Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	27.45	27.48	27.21	27.21	233,400	-0.04(-0.15%)
Nov 27, 2002	27.00	27.48	26.93	27.25	1,151,700	+0.50(+1.87%)
Nov 26, 2002	27.77	27.77	26.75	26.75	205,300	-1.13(-4.05%)
Nov 25, 2002	28.21	28.47	27.75	27.88	179,000	-0.31(-1.10%)
Nov 22, 2002	28.33	28.48	28.01	28.19	333,800	-0.26(-0.91%)
Nov 21, 2002	28.55	28.88	28.45	28.45	402,900	+0.13(+0.46%)
Nov 20, 2002	27.60	28.32	27.60	28.32	268,800	+0.93(+3.40%)
Nov 19, 2002	27.58	28.03	27.17	27.39	181,100	-0.30(-1.08%)
Nov 18, 2002	27.15	27.77	27.00	27.69	218,900	+0.79(+2.94%)
Nov 15, 2002	26.40	26.99	26.19	26.90	438,700	+0.41(+1.55%)
Nov 14, 2002	26.51	26.59	26.45	26.49	499,000	+0.04(+0.15%)
Nov 13, 2002	27.30	27.34	26.20	26.45	311,600	-1.14(-4.13%)
Nov 12, 2002	27.77	27.86	27.40	27.59	711,500	-0.01(-0.04%)
Nov 11, 2002	27.90	28.00	27.53	27.60	246,100	-0.27(-0.97%)
Nov 08, 2002	27.71	28.06	27.54	27.87	422,600	+0.26(+0.94%)
Nov 07, 2002	28.05	28.20	27.55	27.61	533,600	-0.29(-1.04%)
Nov 06, 2002	28.63	28.70	27.84	27.90	231,500	-0.68(-2.38%)
Nov 05, 2002	28.71	29.06	28.32	28.58	264,300	-0.42(-1.45%)
Nov 04, 2002	28.70	29.12	28.44	29.00	293,900	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.