Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.033 1.041 1.026 1.038 1,808,947 -0.02(-2.09%)
Oct 30, 2002 1.047 1.065 1.044 1.060 707,617 -0.00(-0.35%)
Oct 29, 2002 1.075 1.078 1.059 1.064 540,024 -0.07(-6.04%)
Oct 28, 2002 1.105 1.158 1.105 1.132 1,159,854 +0.06(+5.28%)
Oct 25, 2002 1.022 1.079 1.022 1.075 167,593 +0.05(+4.38%)
Oct 24, 2002 1.030 1.033 1.019 1.030 393,712 -0.04(-3.42%)
Oct 23, 2002 1.056 1.067 1.024 1.067 571,946 -0.03(-2.64%)
Oct 22, 2002 1.099 1.099 1.085 1.096 250,060 -0.01(-0.88%)
Oct 21, 2002 1.097 1.106 1.093 1.106 351,148 +0.02(+1.48%)
Oct 18, 2002 1.068 1.096 1.065 1.089 367,110 +0.03(+3.28%)
Oct 17, 2002 1.083 1.083 1.062 1.055 853,929 -0.01(-1.02%)
Oct 16, 2002 1.081 1.081 1.060 1.066 234,099 -0.01(-0.56%)
Oct 15, 2002 1.049 1.072 1.049 1.072 332,527 +0.06(+5.55%)
Oct 14, 2002 1.034 1.034 1.010 1.015 247,400 -0.01(-0.88%)
Oct 11, 2002 1.016 1.030 1.012 1.024 308,585 +0.05(+4.73%)
Oct 10, 2002 0.9698 0.9811 0.9661 0.9781 234,099 +0.01(+1.25%)
Oct 09, 2002 0.9691 0.9744 0.9586 0.9661 239,419 -0.02(-1.53%)
Oct 08, 2002 1.004 1.004 0.9510 0.9811 316,565 -0.03(-3.23%)
Oct 07, 2002 1.013 1.024 1.011 1.014 425,634 +0.02(+2.39%)
Oct 04, 2002 1.015 1.015 0.9811 0.9901 327,206 -0.00(-0.23%)
Oct 03, 2002 0.9890 0.9984 0.9830 0.9924 125,030 +0.02(+1.66%)
Oct 02, 2002 0.9853 0.9999 0.9729 0.9762 1,380,652 -0.02(-1.63%)
Oct 01, 2002 0.9774 0.9924 0.9514 0.9924 566,626 -0.02(-2.29%)
Sep 30, 2002 1.016 1.021 1.007 1.016 356,469 -0.04(-3.47%)
Sep 27, 2002 1.006 1.071 1.006 1.052 901,813 +0.05(+5.42%)
Sep 26, 2002 0.9980 1.011 0.9879 0.9980 611,850 -0.02(-2.39%)
Sep 25, 2002 0.9954 1.030 0.9928 1.022 1,322,128 +0.02(+1.49%)
Sep 24, 2002 1.005 1.021 0.9943 1.007 329,866 -0.03(-2.90%)
Sep 23, 2002 1.060 1.060 1.034 1.038 146,311 -0.00(-0.07%)
Sep 20, 2002 1.041 1.043 1.036 1.038 263,361 -0.00(-0.47%)
Sep 19, 2002 1.071 1.071 1.041 1.043 5,320,434 -0.04(-3.34%)
Sep 18, 2002 1.083 1.086 1.071 1.079 760,822 -0.03(-2.94%)
Sep 17, 2002 1.116 1.116 1.103 1.112 138,331 -0.01(-0.77%)
Sep 16, 2002 1.105 1.128 1.101 1.121 361,789 +0.02(+1.40%)
Sep 13, 2002 1.121 1.126 1.105 1.105 430,955 -0.01(-0.68%)
Sep 12, 2002 1.132 1.132 1.112 1.113 279,322 -0.05(-4.52%)
Sep 11, 2002 1.154 1.165 1.141 1.165 433,615 +0.05(+4.69%)
Sep 10, 2002 1.125 1.129 1.110 1.113 194,195 -0.01(-0.64%)
Sep 09, 2002 1.119 1.126 1.111 1.120 109,068 +0.01(+0.81%)
Sep 06, 2002 1.124 1.124 1.110 1.111 79,806 -0.02(-1.79%)
Sep 05, 2002 1.140 1.141 1.126 1.131 311,245 -0.03(-2.34%)
Sep 04, 2002 1.131 1.159 1.126 1.159 311,245 +0.03(+2.97%)
Sep 03, 2002 1.137 1.137 1.124 1.125 276,662 -0.01(-0.99%)
Aug 30, 2002 1.141 1.141 1.124 1.136 95,767 -0.00(-0.07%)
Aug 29, 2002 1.133 1.139 1.120 1.137 188,875 +0.01(+1.00%)
Aug 28, 2002 1.134 1.145 1.124 1.126 404,353 +0.01(+0.57%)
Aug 27, 2002 1.120 1.152 1.116 1.119 984,280 -0.00(-0.07%)
Aug 26, 2002 1.132 1.132 1.106 1.120 207,496 +0.00(+0.40%)
Aug 23, 2002 1.116 1.138 1.107 1.116 396,372 +0.00(+0.44%)
Aug 22, 2002 1.112 1.122 1.106 1.111 311,245 -0.02(-1.37%)
Aug 21, 2002 1.105 1.128 1.101 1.126 476,178 +0.00(+0.37%)
Aug 20, 2002 1.105 1.122 1.105 1.122 614,510 +0.03(+2.58%)
Aug 16, 2002 1.083 1.105 1.062 1.094 446,916 +0.01(+0.69%)
Aug 15, 2002 1.077 1.099 1.071 1.086 348,488 -0.00(-0.34%)
Aug 14, 2002 1.062 1.077 1.062 1.090 1,758,403 +0.05(+4.88%)
Aug 13, 2002 1.051 1.075 1.028 1.039 696,976 -0.00(-0.22%)
Aug 12, 2002 1.059 1.066 1.038 1.042 829,987 +0.03(+2.63%)
Aug 07, 2002 1.034 1.034 0.9924 1.015 901,813 +0.03(+3.25%)
Aug 06, 2002 0.9698 0.9883 0.9680 0.9830 1,103,990 +0.14(+17.21%)
Aug 05, 2002 0.8770 0.8781 0.8387 0.8387 194,195 -0.05(-5.10%)
Aug 02, 2002 0.9206 0.9289 0.8796 0.8838 2,133,494 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.