Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 24.71 24.77 24.32 24.61 358,786 -0.02(-0.09%)
Oct 30, 2002 24.52 24.76 24.06 24.63 10,898,253 +0.22(+0.89%)
Oct 29, 2002 24.98 25.01 24.02 24.42 565,048 -0.56(-2.25%)
Oct 28, 2002 25.61 25.77 24.93 24.98 581,911 -0.50(-1.95%)
Oct 25, 2002 24.83 25.56 24.73 25.48 518,359 +0.65(+2.60%)
Oct 24, 2002 25.03 25.64 24.62 24.83 900,678 +0.19(+0.77%)
Oct 23, 2002 23.70 24.64 23.58 24.64 943,844 +0.84(+3.52%)
Oct 22, 2002 25.15 25.15 23.20 23.80 1,783,865 -1.34(-5.33%)
Oct 21, 2002 24.39 25.28 24.19 25.14 490,798 +0.36(+1.43%)
Oct 18, 2002 24.71 25.19 24.51 24.79 493,945 -0.15(-0.62%)
Oct 17, 2002 24.71 24.99 24.58 24.94 640,178 +0.89(+3.70%)
Oct 16, 2002 23.97 24.23 23.78 24.05 579,897 -0.22(-0.90%)
Oct 15, 2002 23.63 24.42 23.63 24.27 687,370 +1.21(+5.24%)
Oct 14, 2002 22.17 23.10 22.17 23.06 577,129 +0.73(+3.27%)
Oct 11, 2002 22.20 22.86 22.06 22.33 525,029 +1.17(+5.53%)
Oct 10, 2002 20.17 21.21 19.84 21.16 843,167 +0.94(+4.66%)
Oct 09, 2002 20.93 21.08 20.22 20.22 688,251 -1.19(-5.57%)
Oct 08, 2002 20.82 21.50 20.29 21.41 972,411 +0.83(+4.04%)
Oct 07, 2002 21.45 21.51 20.51 20.58 2,491,748 -0.88(-4.10%)
Oct 04, 2002 22.00 22.05 21.14 21.45 1,136,514 -0.49(-2.22%)
Oct 03, 2002 22.49 22.69 21.66 21.94 914,899 -0.65(-2.88%)
Oct 02, 2002 23.44 23.56 22.54 22.59 467,014 -1.03(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.