Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

35.56 +0.14 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.542 4.583 4.504 4.532 1,253,162 -0.01(-0.29%)
Oct 30, 2002 4.579 4.585 4.504 4.545 1,060,943 -0.01(-0.12%)
Oct 29, 2002 4.504 4.577 4.465 4.551 823,339 +0.04(+0.87%)
Oct 28, 2002 4.607 4.628 4.504 4.512 865,520 -0.16(-3.45%)
Oct 25, 2002 4.542 4.677 4.532 4.673 709,609 +0.11(+2.51%)
Oct 24, 2002 4.589 4.603 4.542 4.559 706,405 -0.04(-0.82%)
Oct 23, 2002 4.596 4.598 4.486 4.596 705,337 +0.00(+0.00%)
Oct 22, 2002 4.647 4.647 4.553 4.596 632,721 -0.06(-1.21%)
Oct 21, 2002 4.579 4.663 4.557 4.652 850,036 +0.05(+1.18%)
Oct 18, 2002 4.500 4.607 4.480 4.598 872,461 +0.09(+1.91%)
Oct 17, 2002 4.532 4.532 4.467 4.512 1,258,502 +0.06(+1.30%)
Oct 16, 2002 4.476 4.523 4.414 4.454 1,074,292 -0.09(-1.94%)
Oct 15, 2002 4.523 4.547 4.489 4.542 880,470 +0.09(+2.11%)
Oct 14, 2002 4.388 4.486 4.373 4.448 1,116,473 +0.06(+1.37%)
Oct 11, 2002 4.476 4.476 4.354 4.388 1,708,615 +0.07(+1.65%)
Oct 10, 2002 4.195 4.366 4.160 4.317 1,984,129 +0.14(+3.32%)
Oct 09, 2002 4.238 4.242 4.150 4.178 1,548,432 -0.06(-1.41%)
Oct 08, 2002 4.167 4.261 4.122 4.238 1,192,827 +0.07(+1.71%)
Oct 07, 2002 4.173 4.233 4.148 4.167 1,534,550 -0.01(-0.22%)
Oct 04, 2002 4.167 4.214 4.139 4.176 758,198 +0.00(+0.00%)
Oct 03, 2002 4.289 4.289 4.135 4.176 1,204,573 +0.02(+0.59%)
Oct 02, 2002 4.214 4.233 4.126 4.152 958,960 -0.10(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.