Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

55.73 -0.44 (-0.78%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.671 2.698 2.582 2.600 934,927 -0.05(-1.85%)
Oct 30, 2002 2.687 2.687 2.597 2.649 742,739 -0.03(-1.00%)
Oct 29, 2002 2.651 2.720 2.589 2.675 1,129,582 +0.02(+0.84%)
Oct 28, 2002 2.575 2.707 2.542 2.653 1,035,619 +0.13(+5.03%)
Oct 25, 2002 2.419 2.542 2.408 2.526 2,179,554 +0.13(+5.40%)
Oct 24, 2002 2.453 2.564 2.194 2.397 13,273,551 -1.16(-32.60%)
Oct 22, 2002 3.657 3.657 3.534 3.556 794,542 -0.09(-2.51%)
Oct 21, 2002 3.645 3.714 3.634 3.648 260,362 -0.01(-0.24%)
Oct 18, 2002 3.590 3.712 3.583 3.657 327,639 +0.07(+1.86%)
Oct 17, 2002 3.623 3.690 3.538 3.590 702,821 +0.09(+2.55%)
Oct 16, 2002 3.634 3.712 3.492 3.500 562,212 -0.19(-5.14%)
Oct 15, 2002 3.512 3.788 3.512 3.690 648,551 +0.27(+7.82%)
Oct 14, 2002 3.467 3.476 3.389 3.422 646,533 -0.04(-1.29%)
Oct 11, 2002 3.300 3.532 3.300 3.467 543,823 +0.27(+8.59%)
Oct 10, 2002 3.211 3.275 3.166 3.193 409,493 -0.06(-1.92%)
Oct 09, 2002 3.244 3.362 3.211 3.255 901,064 -0.11(-3.31%)
Oct 08, 2002 3.300 3.385 3.032 3.367 783,778 +0.02(+0.67%)
Oct 07, 2002 3.512 3.541 3.255 3.344 495,159 -0.14(-4.15%)
Oct 04, 2002 3.808 3.808 3.485 3.489 684,432 -0.32(-8.37%)
Oct 03, 2002 3.813 3.920 3.779 3.808 355,671 -0.06(-1.56%)
Oct 02, 2002 3.846 3.973 3.790 3.868 949,728 +0.05(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.