Indicators

Hormel Foods (NY: HRL )

33.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.916	4.916	4.839	4.868	671,165	-0.07(-1.40%)
Jan 30, 2002	4.804	4.954	4.804	4.937	800,913	+0.10(+2.17%)
Jan 29, 2002	4.888	4.916	4.729	4.832	941,340	-0.04(-0.73%)
Jan 28, 2002	4.836	4.898	4.836	4.868	633,255	+0.03(+0.66%)
Jan 25, 2002	4.851	4.896	4.830	4.836	493,362	-0.01(-0.31%)
Jan 24, 2002	4.883	4.907	4.834	4.851	561,707	-0.07(-1.52%)
Jan 23, 2002	4.907	4.952	4.879	4.926	1,174,673	-0.01(-0.27%)
Jan 22, 2002	4.944	4.957	4.931	4.939	8,436,289	+0.01(+0.27%)
Jan 21, 2002	4.957	4.976	4.907	4.926	800,379	+0.00(+0.00%)
Jan 18, 2002	4.957	4.976	4.907	4.926	761,401	-0.03(-0.64%)
Jan 17, 2002	4.916	4.957	4.847	4.957	737,374	+0.07(+1.46%)
Jan 16, 2002	4.963	4.963	4.884	4.886	653,545	-0.08(-1.55%)
Jan 15, 2002	4.935	4.963	4.935	4.963	1,002,743	+0.04(+0.91%)
Jan 14, 2002	4.982	4.982	4.916	4.918	879,403	-0.07(-1.35%)
Jan 11, 2002	4.991	5.053	4.954	4.986	392,447	+0.01(+0.30%)
Jan 10, 2002	5.001	5.038	4.866	4.971	797,709	-0.06(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.