Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,272.72 +47.55 (+1.47%)
Daily Price Updated: 5:20 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 2160 2166 2136 2148 0 -17.57(-0.81%)
Aug 30, 2000 2164 2165 2149 2165 0 -1.34(-0.06%)
Aug 29, 2000 2178 2179 2162 2167 0 -9.43(-0.43%)
Aug 28, 2000 2166 2177 2161 2176 0 +9.82(+0.45%)
Aug 25, 2000 2171 2175 2154 2166 0 -7.67(-0.35%)
Aug 24, 2000 2191 2194 2166 2174 0 -16.49(-0.75%)
Aug 23, 2000 2213 2216 2184 2190 0 -20.06(-0.91%)
Aug 22, 2000 2207 2221 2195 2211 0 +9.82(+0.45%)
Aug 21, 2000 2192 2201 2183 2201 0 +15.17(+0.69%)
Aug 18, 2000 2209 2215 2178 2186 0 -21.53(-0.98%)
Aug 17, 2000 2186 2216 2186 2207 0 +21.18(+0.97%)
Aug 16, 2000 2154 2192 2143 2186 0 +32.43(+1.51%)
Aug 15, 2000 2135 2155 2135 2153 0 +26.30(+1.24%)
Aug 14, 2000 2104 2128 2104 2127 0 +26.14(+1.24%)
Aug 11, 2000 2087 2101 2085 2101 0 +16.67(+0.80%)
Aug 10, 2000 2046 2090 2046 2084 0 +39.31(+1.92%)
Aug 08, 2000 2060 2068 2045 2045 0 -14.30(-0.69%)
Aug 07, 2000 2053 2062 2045 2059 0 +6.59(+0.32%)
Aug 04, 2000 2048 2065 2045 2053 0 +7.70(+0.38%)
Aug 03, 2000 2066 2070 2044 2045 0 -20.89(-1.01%)
Aug 02, 2000 2074 2075 2058 2066 0 -8.16(-0.39%)
Aug 01, 2000 2059 2074 2055 2074 0 +22.87(+1.11%)
Jul 31, 2000 2034 2055 2009 2051 0 +12.19(+0.60%)
Jul 28, 2000 2049 2057 2034 2039 0 -18.00(-0.88%)
Jul 27, 2000 2072 2072 2053 2057 0 -22.15(-1.07%)
Jul 26, 2000 2097 2110 2078 2079 0 -19.13(-0.91%)
Jul 25, 2000 2094 2114 2080 2098 0 -0.66(-0.03%)
Jul 24, 2000 2124 2131 2099 2099 0 -27.74(-1.30%)
Jul 21, 2000 2136 2159 2125 2127 0 -6.55(-0.31%)
Jul 20, 2000 2137 2138 2123 2133 0 -3.96(-0.19%)
Jul 19, 2000 2107 2148 2097 2137 0 +30.74(+1.46%)
Jul 18, 2000 2108 2117 2095 2106 0 -1.47(-0.07%)
Jul 17, 2000 2083 2113 2083 2108 0 +28.05(+1.35%)
Jul 14, 2000 2086 2091 2066 2080 0 -5.12(-0.25%)
Jul 13, 2000 2120 2123 2080 2085 0 -28.36(-1.34%)
Jul 12, 2000 2107 2123 2104 2113 0 +6.29(+0.30%)
Jul 11, 2000 2104 2110 2086 2107 0 +8.97(+0.43%)
Jul 10, 2000 2094 2119 2094 2098 0 +5.48(+0.26%)
Jul 07, 2000 2070 2107 2070 2093 0 +27.88(+1.35%)
Jul 06, 2000 2073 2075 2018 2065 0 -15.58(-0.75%)
Jul 05, 2000 2075 2092 2074 2080 0 +7.91(+0.38%)
Jul 04, 2000 2074 2078 2065 2072 0 +1.61(+0.08%)
Jul 03, 2000 2044 2076 2043 2071 0 +32.84(+1.61%)
Jun 30, 2000 2046 2054 2035 2038 0 -11.74(-0.57%)
Jun 29, 2000 2062 2072 2045 2050 0 -11.45(-0.56%)
Jun 28, 2000 2035 2063 2034 2061 0 +24.72(+1.21%)
Jun 27, 2000 2029 2036 2023 2036 0 +9.32(+0.46%)
Jun 26, 2000 2035 2036 2017 2027 0 -7.19(-0.35%)
Jun 23, 2000 2025 2038 2001 2034 0 +5.69(+0.28%)
Jun 22, 2000 2031 2094 2020 2029 0 -0.72(-0.04%)
Jun 21, 2000 2010 2029 2002 2029 0 +19.26(+0.96%)
Jun 20, 2000 2005 2024 1991 2010 0 +13.90(+0.70%)
Jun 19, 2000 2008 2011 1977 1996 0 -16.02(-0.80%)
Jun 16, 2000 2039 2041 2007 2012 0 -23.47(-1.15%)
Jun 15, 2000 2040 2048 2023 2036 0 -0.51(-0.03%)
Jun 14, 2000 2025 2043 2004 2036 0 +17.55(+0.87%)
Jun 13, 2000 2042 2042 1994 2019 0 -23.43(-1.15%)
Jun 12, 2000 2040 2063 2034 2042 0 -0.55(-0.03%)
Jun 09, 2000 2058 2058 2027 2043 0 -17.66(-0.86%)
Jun 08, 2000 2045 2062 2029 2060 0 +25.40(+1.25%)
Jun 07, 2000 2003 2042 1993 2035 0 +33.15(+1.66%)
Jun 06, 2000 1977 2002 1948 2002 0 +19.29(+0.97%)
Jun 05, 2000 1940 1995 1940 1982 0 +72.03(+3.77%)
Jun 02, 2000 1852 1910 1852 1910 0 +73.14(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.