Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	36.86	37.50	36.78	37.16	5,669,001	+0.64(+1.74%)
Dec 28, 2000	36.69	36.86	36.18	36.52	4,613,918	+0.55(+1.52%)
Dec 27, 2000	36.65	36.86	35.97	35.97	9,274,114	-0.04(-0.11%)
Dec 26, 2000	36.14	36.31	35.59	36.02	5,018,445	+0.04(+0.11%)
Dec 22, 2000	35.85	36.44	35.55	35.97	5,589,160	+0.43(+1.20%)
Dec 21, 2000	35.85	35.85	34.83	35.55	7,907,356	+0.76(+2.18%)
Dec 20, 2000	37.16	37.20	34.45	34.79	9,460,262	-2.37(-6.37%)
Dec 19, 2000	38.63	39.15	36.78	37.16	6,930,044	-1.22(-3.19%)
Dec 18, 2000	37.46	39.19	37.41	38.38	7,158,773	+1.44(+3.90%)
Dec 15, 2000	37.33	37.50	36.27	36.94	8,192,565	-0.55(-1.48%)
Dec 14, 2000	38.21	38.25	36.86	37.50	6,197,725	-0.72(-1.88%)
Dec 13, 2000	38.17	39.27	38.04	38.21	5,147,521	+0.21(+0.55%)
Dec 12, 2000	38.04	38.29	37.46	38.00	3,295,507	-0.21(-0.55%)
Dec 11, 2000	37.67	38.51	37.41	38.21	4,883,307	+1.14(+3.08%)
Dec 08, 2000	36.52	37.79	36.52	37.07	4,907,111	+0.93(+2.56%)
Dec 07, 2000	36.52	37.07	36.02	36.14	4,405,148	-0.21(-0.58%)
Dec 06, 2000	36.44	37.96	36.18	36.35	6,467,262	-0.17(-0.46%)
Dec 05, 2000	36.18	37.20	35.47	36.52	8,893,687	+1.35(+3.85%)
Dec 04, 2000	36.31	36.35	34.75	35.17	9,758,187	-1.52(-4.15%)
Dec 01, 2000	38.04	38.04	36.52	36.69	6,171,555	-0.47(-1.26%)
Nov 30, 2000	38.34	40.07	36.10	37.16	12,985,977	-1.35(-3.51%)
Nov 29, 2000	37.33	38.68	37.20	38.51	5,584,428	+1.23(+3.30%)
Nov 28, 2000	35.77	38.13	35.77	37.28	6,455,286	+1.43(+4.00%)
Nov 27, 2000	36.52	36.52	35.77	35.85	4,264,392	+1.10(+3.15%)
Nov 24, 2000	34.96	35.34	34.62	34.75	2,328,545	-0.29(-0.83%)
Nov 22, 2000	35.77	36.35	34.57	35.04	4,614,953	-0.97(-2.70%)
Nov 21, 2000	35.51	36.18	33.86	36.02	5,635,290	+0.43(+1.20%)
Nov 20, 2000	37.92	37.92	35.55	35.59	6,993,325	-2.33(-6.14%)
Nov 17, 2000	38.68	39.06	37.28	37.92	5,771,907	-1.14(-2.93%)
Nov 16, 2000	38.89	39.74	38.55	39.06	3,227,791	+0.04(+0.10%)
Nov 15, 2000	38.72	40.24	38.21	39.02	4,927,959	+0.26(+0.66%)
Nov 14, 2000	37.79	39.82	37.79	38.76	4,466,656	+0.97(+2.56%)
Nov 13, 2000	38.51	39.23	37.58	37.79	4,578,137	-0.80(-2.07%)
Nov 10, 2000	39.15	40.16	38.59	38.59	4,534,964	-0.80(-2.04%)
Nov 09, 2000	39.36	40.03	38.59	39.40	5,155,801	+0.17(+0.43%)
Nov 08, 2000	41.47	41.47	39.15	39.23	5,136,432	-1.99(-4.82%)
Nov 07, 2000	40.84	41.55	40.71	41.22	3,021,831	+0.22(+0.53%)
Nov 06, 2000	40.50	41.00	40.11	41.00	4,281,099	+0.68(+1.68%)
Nov 03, 2000	39.57	40.84	39.06	40.32	4,912,286	+1.35(+3.47%)
Nov 02, 2000	39.57	39.94	38.93	38.97	4,938,604	-0.51(-1.30%)
Nov 01, 2000	40.50	40.66	38.63	39.48	5,848,199	-1.10(-2.70%)
Oct 31, 2000	39.48	40.71	38.81	40.58	6,217,094	+1.06(+2.67%)
Oct 30, 2000	38.13	39.82	38.09	39.53	4,686,662	+1.78(+4.71%)
Oct 27, 2000	37.79	38.04	37.07	37.75	4,451,131	+0.93(+2.52%)
Oct 26, 2000	38.17	38.25	35.89	36.82	8,890,730	-1.99(-5.12%)
Oct 25, 2000	39.06	39.74	38.55	38.81	6,605,209	+0.18(+0.46%)
Oct 24, 2000	37.07	38.81	36.99	38.63	6,599,147	+1.85(+5.04%)
Oct 23, 2000	38.25	38.25	36.52	36.78	6,513,540	-1.14(-3.00%)
Oct 20, 2000	37.50	38.47	37.50	37.92	3,806,637	+0.00(+0.00%)
Oct 19, 2000	37.37	38.47	37.33	37.92	5,541,107	+1.22(+3.34%)
Oct 18, 2000	35.77	37.62	34.24	36.69	10,469,362	+0.34(+0.93%)
Oct 17, 2000	37.37	37.88	35.93	36.35	7,143,396	-1.35(-3.59%)
Oct 16, 2000	36.86	38.29	36.52	37.71	6,985,193	+1.22(+3.36%)
Oct 13, 2000	34.79	36.73	34.79	36.48	6,623,395	+1.39(+3.97%)
Oct 12, 2000	37.88	38.47	34.62	35.09	12,331,430	-1.69(-4.60%)
Oct 11, 2000	37.12	37.83	36.56	36.78	9,106,005	-0.76(-2.02%)
Oct 10, 2000	38.51	38.51	37.20	37.54	7,980,691	-0.76(-1.98%)
Oct 09, 2000	39.23	39.23	38.17	38.29	5,336,626	-0.89(-2.28%)
Oct 06, 2000	40.96	41.09	38.89	39.19	8,990,531	-2.07(-5.02%)
Oct 05, 2000	41.72	42.27	41.09	41.26	4,875,914	+0.08(+0.20%)
Oct 04, 2000	41.64	41.80	41.18	41.18	3,561,052	-0.42(-1.01%)
Oct 03, 2000	42.23	42.40	41.51	41.60	5,090,893	-1.01(-2.38%)
Oct 02, 2000	41.26	42.61	40.50	42.61	5,460,379	+1.52(+3.70%)
Sep 29, 2000	41.47	41.89	41.05	41.09	3,691,903	-0.13(-0.31%)
Sep 28, 2000	39.74	41.93	39.74	41.22	4,341,867	+1.48(+3.73%)
Sep 27, 2000	39.90	40.11	39.48	39.74	4,022,503	-0.55(-1.36%)
Sep 26, 2000	40.62	41.05	39.78	40.28	3,019,169	-0.30(-0.73%)
Sep 25, 2000	39.90	40.84	39.48	40.58	4,307,861	+0.85(+2.13%)
Sep 22, 2000	39.40	40.07	39.15	39.74	3,959,666	+0.34(+0.86%)
Sep 21, 2000	38.42	39.53	37.79	39.40	4,940,230	+0.17(+0.43%)
Sep 20, 2000	38.93	39.36	38.13	39.23	5,260,186	-1.22(-3.03%)
Sep 19, 2000	39.23	40.50	39.23	40.45	4,546,201	+1.22(+3.12%)
Sep 18, 2000	39.69	39.90	39.23	39.23	3,837,686	-0.89(-2.21%)
Sep 15, 2000	40.96	41.39	39.74	40.11	6,436,804	-1.01(-2.47%)
Sep 14, 2000	41.39	41.85	40.92	41.13	3,131,834	-0.34(-0.82%)
Sep 13, 2000	41.85	42.10	40.79	41.47	4,675,868	-0.05(-0.11%)
Sep 12, 2000	41.89	41.89	40.96	41.51	4,514,560	-0.29(-0.70%)
Sep 11, 2000	40.58	41.89	40.58	41.80	4,923,671	+0.80(+1.96%)
Sep 08, 2000	40.03	41.05	39.86	41.00	4,558,177	+0.89(+2.21%)
Sep 07, 2000	40.58	40.58	39.57	40.11	2,385,173	-0.47(-1.15%)
Sep 06, 2000	40.58	41.85	40.24	40.58	5,415,136	+0.17(+0.42%)
Sep 05, 2000	39.53	40.54	39.48	40.41	3,511,669	+0.89(+2.24%)
Sep 01, 2000	40.24	40.50	39.48	39.53	2,741,944	-0.39(-0.98%)
Aug 31, 2000	39.90	40.84	39.90	39.92	5,124,752	+0.05(+0.14%)
Aug 30, 2000	39.78	40.37	39.65	39.86	2,965,203	+1.61(+4.21%)
Aug 25, 2000	38.29	38.68	38.25	38.25	3,199,107	+0.04(+0.11%)
Aug 24, 2000	39.23	39.23	37.71	38.21	5,899,061	-0.55(-1.41%)
Aug 23, 2000	39.44	39.44	38.55	38.76	4,810,563	-0.43(-1.09%)
Aug 22, 2000	40.24	40.32	38.85	39.19	5,350,081	-0.80(-2.00%)
Aug 21, 2000	39.90	40.62	39.74	39.99	3,592,397	+0.42(+1.06%)
Aug 18, 2000	39.90	40.03	39.40	39.57	3,074,762	+0.00(+0.00%)
Aug 17, 2000	38.85	39.90	38.76	39.57	3,586,483	+0.80(+2.08%)
Aug 16, 2000	39.74	40.37	38.72	38.76	3,974,303	-1.27(-3.18%)
Aug 15, 2000	40.54	40.54	39.69	40.03	4,083,715	-0.55(-1.35%)
Aug 14, 2000	40.66	40.88	39.74	40.58	3,631,579	+0.17(+0.42%)
Aug 11, 2000	39.74	40.88	39.53	40.41	4,677,199	+0.76(+1.93%)
Aug 10, 2000	40.37	40.58	39.57	39.65	3,439,221	-0.68(-1.68%)
Aug 09, 2000	39.31	40.66	39.31	40.32	4,729,243	+0.59(+1.48%)
Aug 08, 2000	39.82	39.82	38.89	39.74	4,207,173	+0.30(+0.75%)
Aug 07, 2000	40.07	40.45	39.36	39.44	5,286,356	-1.01(-2.51%)
Aug 04, 2000	39.82	40.71	39.36	40.45	5,581,028	+1.22(+3.12%)
Aug 03, 2000	37.79	39.61	37.79	39.23	5,109,227	+0.42(+1.08%)
Aug 02, 2000	38.51	39.19	38.00	38.81	4,087,707	+0.30(+0.77%)
Aug 01, 2000	38.55	38.89	38.21	38.51	3,090,730	+0.17(+0.44%)
Jul 31, 2000	37.79	38.81	37.75	38.34	4,608,151	+0.47(+1.23%)
Jul 28, 2000	39.74	39.74	37.24	37.88	5,699,311	-1.56(-3.96%)
Jul 27, 2000	38.04	39.53	37.96	39.44	4,883,307	+1.82(+4.84%)
Jul 26, 2000	37.33	38.47	37.28	37.62	5,447,220	-0.18(-0.47%)
Jul 25, 2000	38.72	38.97	37.62	37.79	5,471,616	-0.80(-2.07%)
Jul 24, 2000	40.07	40.41	38.00	38.59	5,885,606	-1.48(-3.70%)
Jul 21, 2000	38.38	40.28	38.38	40.07	7,941,362	+1.60(+4.17%)
Jul 20, 2000	37.28	39.06	37.28	38.47	4,993,458	+1.23(+3.31%)
Jul 19, 2000	37.28	37.67	36.86	37.24	3,374,018	-0.09(-0.24%)
Jul 18, 2000	37.88	37.92	36.69	37.33	4,575,771	-0.76(-1.99%)
Jul 17, 2000	38.55	38.81	37.20	38.09	5,364,866	-0.17(-0.44%)
Jul 14, 2000	37.33	38.63	37.16	38.25	5,090,006	+1.01(+2.72%)
Jul 13, 2000	37.62	37.62	36.94	37.24	2,643,325	+0.04(+0.11%)
Jul 12, 2000	36.69	37.58	36.31	37.20	5,172,656	+0.64(+1.74%)
Jul 11, 2000	37.12	37.50	36.02	36.56	5,084,683	-0.55(-1.49%)
Jul 10, 2000	36.27	37.24	35.72	37.12	5,236,825	+0.76(+2.10%)
Jul 07, 2000	35.51	36.39	35.21	36.35	5,249,097	+1.22(+3.48%)
Jul 06, 2000	34.70	35.21	34.28	35.13	5,372,406	-0.12(-0.35%)
Jul 05, 2000	35.68	35.81	34.87	35.25	4,593,957	-0.18(-0.50%)
Jul 03, 2000	34.41	35.59	34.41	35.43	2,234,658	+0.18(+0.50%)
Jun 30, 2000	34.96	35.33	34.49	35.25	6,258,197	-0.26(-0.72%)
Jun 29, 2000	35.72	35.97	35.17	35.51	4,495,931	-0.51(-1.41%)
Jun 28, 2000	35.97	37.16	35.97	36.02	6,151,890	-0.64(-1.73%)
Jun 27, 2000	37.88	38.09	36.35	36.65	4,584,199	-1.35(-3.56%)
Jun 26, 2000	36.27	38.21	36.23	38.00	4,686,070	+1.74(+4.79%)
Jun 23, 2000	36.14	36.73	35.68	36.27	4,188,543	+0.12(+0.34%)
Jun 22, 2000	35.43	36.18	35.13	36.14	4,708,692	+0.55(+1.56%)
Jun 21, 2000	36.56	36.56	35.25	35.59	3,186,835	-0.93(-2.56%)
Jun 20, 2000	35.68	36.94	35.68	36.52	4,545,166	+0.34(+0.93%)
Jun 19, 2000	35.30	37.24	35.13	36.18	6,335,672	+1.35(+3.88%)
Jun 16, 2000	37.54	37.67	34.75	34.83	8,853,619	-2.71(-7.21%)
Jun 15, 2000	38.13	38.47	36.48	37.54	5,764,366	-0.85(-2.20%)
Jun 14, 2000	37.03	38.68	36.94	38.38	5,693,249	+1.52(+4.13%)
Jun 13, 2000	36.35	36.99	35.72	36.86	3,658,044	+0.57(+1.57%)
Jun 12, 2000	36.35	36.86	36.18	36.29	3,422,366	-0.91(-2.44%)
Jun 08, 2000	38.00	38.21	37.20	37.20	3,789,782	-0.97(-2.55%)
Jun 07, 2000	36.69	38.51	36.65	38.17	4,218,853	+1.65(+4.52%)
Jun 06, 2000	37.46	37.46	36.18	36.52	5,382,904	-1.10(-2.91%)
Jun 05, 2000	38.04	38.04	37.07	37.62	4,272,672	+1.18(+3.25%)
Jun 01, 2000	36.39	37.12	35.85	36.43	6,129,712	-0.09(-0.24%)
May 31, 2000	34.28	36.78	33.99	36.52	7,040,342	+2.29(+6.68%)
May 30, 2000	33.57	34.32	33.57	34.24	2,534,062	+1.06(+3.18%)
May 26, 2000	33.31	33.78	32.93	33.18	2,550,917	+0.12(+0.37%)
May 25, 2000	33.82	34.62	32.80	33.06	5,706,112	-0.76(-2.24%)
May 24, 2000	34.32	35.42	33.39	33.82	6,392,300	-0.51(-1.48%)
May 23, 2000	33.31	34.41	33.31	34.32	4,508,055	+0.76(+2.26%)
May 22, 2000	33.99	34.24	32.93	33.57	4,436,050	-0.46(-1.35%)
May 19, 2000	34.37	34.58	33.65	34.03	4,216,487	-1.01(-2.90%)
May 18, 2000	34.32	35.38	34.32	35.04	4,032,114	+0.59(+1.71%)
May 17, 2000	34.49	35.00	33.99	34.45	4,617,318	-0.13(-0.37%)
May 16, 2000	35.55	35.60	34.53	34.58	5,233,128	-0.72(-2.03%)
May 15, 2000	34.16	35.42	33.95	35.30	5,030,865	+1.31(+3.86%)
May 12, 2000	33.22	34.24	33.14	33.99	4,676,164	+0.51(+1.51%)
May 11, 2000	32.30	33.48	32.13	33.48	4,925,593	+22.70(+210.71%)
May 10, 2000	11.16	11.30	10.72	10.77	4,383,266	-0.35(-3.12%)
May 09, 2000	11.43	11.58	11.09	11.12	3,139,078	-0.31(-2.67%)
May 08, 2000	10.90	11.45	10.89	11.43	2,734,551	+0.41(+3.70%)
May 05, 2000	10.88	11.02	10.63	11.02	2,526,964	+0.14(+1.30%)
May 04, 2000	10.77	11.07	10.75	10.88	2,996,695	+0.21(+1.94%)
May 03, 2000	11.09	11.25	10.52	10.67	3,691,311	-0.46(-4.09%)
May 02, 2000	11.38	11.38	11.08	11.13	3,035,285	-0.25(-2.19%)
May 01, 2000	11.24	11.52	11.00	11.38	3,791,999	+0.14(+1.25%)
Apr 28, 2000	11.65	11.79	11.23	11.23	3,398,117	-0.41(-3.55%)
Apr 27, 2000	11.46	11.66	11.27	11.65	3,558,243	+0.03(+0.24%)
Apr 26, 2000	11.87	12.01	11.61	11.62	3,439,812	-0.25(-2.13%)
Apr 25, 2000	11.35	11.87	11.34	11.87	4,163,259	+0.60(+5.29%)
Apr 24, 2000	10.73	11.36	10.67	11.28	4,877,392	+0.53(+4.94%)
Apr 20, 2000	10.46	10.81	10.42	10.75	2,310,950	+0.26(+2.51%)
Apr 19, 2000	10.48	10.58	10.36	10.48	2,410,308	-0.03(-0.31%)
Apr 18, 2000	10.16	10.57	10.15	10.52	2,846,772	+0.45(+4.43%)
Apr 17, 2000	9.995	10.25	9.911	10.07	4,548,270	+0.00(+0.00%)
Apr 14, 2000	10.78	10.82	9.905	10.07	6,753,653	-0.90(-8.22%)
Apr 13, 2000	11.33	11.38	10.90	10.97	3,917,527	-0.36(-3.15%)
Apr 12, 2000	10.99	11.57	10.99	11.33	5,077,881	+0.42(+3.83%)
Apr 11, 2000	10.85	11.01	10.60	10.91	3,789,338	+0.15(+1.40%)
Apr 10, 2000	10.45	10.90	10.38	10.76	3,523,645	+0.31(+2.97%)
Apr 07, 2000	10.62	10.62	10.42	10.45	2,967,420	-0.15(-1.38%)
Apr 06, 2000	10.82	10.83	10.53	10.60	4,021,320	-0.26(-2.42%)
Apr 05, 2000	10.97	11.07	10.77	10.86	3,768,490	-0.19(-1.70%)
Apr 04, 2000	11.69	11.86	10.72	11.05	6,295,455	-0.64(-5.47%)
Apr 03, 2000	11.25	11.81	11.23	11.69	3,875,389	+0.49(+4.40%)
Mar 31, 2000	11.16	11.31	11.01	11.19	2,734,994	-0.00(-0.04%)
Mar 30, 2000	11.39	11.47	11.11	11.20	2,935,040	-0.20(-1.73%)
Mar 29, 2000	11.43	11.62	11.22	11.39	2,631,645	-0.07(-0.58%)
Mar 28, 2000	11.24	11.64	11.19	11.46	3,464,651	+0.15(+1.33%)
Mar 27, 2000	11.69	11.72	11.21	11.31	3,036,172	-0.39(-3.30%)
Mar 24, 2000	11.71	11.82	11.56	11.70	4,202,293	-0.03(-0.24%)
Mar 23, 2000	11.10	11.72	10.92	11.72	4,876,948	+0.62(+5.58%)
Mar 22, 2000	11.02	11.10	10.77	11.10	2,749,632	+0.14(+1.29%)
Mar 21, 2000	10.67	11.20	10.41	10.96	5,048,606	+0.29(+2.73%)
Mar 20, 2000	10.90	11.05	10.59	10.67	3,808,854	-0.12(-1.13%)
Mar 17, 2000	10.71	11.05	10.60	10.79	5,095,180	-0.01(-0.09%)
Mar 16, 2000	10.30	11.01	10.26	10.80	7,457,584	+0.82(+8.18%)
Mar 15, 2000	9.675	10.09	9.558	9.986	4,830,375	+0.33(+3.46%)
Mar 14, 2000	9.751	9.948	9.609	9.652	4,047,046	+0.14(+1.49%)
Mar 13, 2000	9.300	9.872	9.196	9.511	4,399,234	-0.01(-0.10%)
Mar 10, 2000	9.253	9.755	9.154	9.521	5,363,534	+0.30(+3.21%)
Mar 09, 2000	9.310	9.346	8.980	9.225	5,538,741	+0.00(+0.00%)
Mar 08, 2000	9.515	9.515	9.098	9.225	4,900,901	-0.27(-2.87%)
Mar 07, 2000	9.732	9.769	9.328	9.497	4,810,414	-0.22(-2.22%)
Mar 06, 2000	10.03	10.05	9.666	9.713	3,148,836	-0.32(-3.18%)
Mar 03, 2000	10.35	10.40	9.863	10.03	3,785,346	-0.00(-0.04%)
Mar 02, 2000	10.30	10.33	9.948	10.04	3,756,514	-0.15(-1.43%)
Mar 01, 2000	10.30	10.33	9.934	10.18	3,359,971	+0.10(+0.98%)
Feb 29, 2000	10.22	10.23	9.882	10.08	3,693,085	+0.12(+1.18%)
Feb 28, 2000	9.506	10.18	9.506	9.966	7,057,492	+0.59(+6.31%)
Feb 25, 2000	9.854	10.07	9.319	9.375	7,150,640	-0.39(-4.04%)
Feb 24, 2000	10.34	10.41	9.685	9.769	8,567,816	-0.69(-6.56%)
Feb 22, 2000	10.48	10.54	10.34	10.45	5,945,042	+0.07(+0.63%)
Feb 18, 2000	11.11	11.12	10.17	10.39	6,737,685	-0.73(-6.55%)
Feb 17, 2000	11.59	11.69	10.74	11.12	6,126,015	-0.44(-3.84%)
Feb 16, 2000	11.76	11.78	11.43	11.56	3,285,897	-0.40(-3.32%)
Feb 15, 2000	11.59	12.00	11.56	11.96	2,013,765	+0.39(+3.33%)
Feb 14, 2000	11.54	11.87	11.54	11.57	2,337,564	+0.04(+0.33%)
Feb 11, 2000	11.65	11.88	11.42	11.54	2,813,061	-0.08(-0.65%)
Feb 10, 2000	11.77	11.99	11.54	11.61	2,582,409	-0.15(-1.32%)
Feb 09, 2000	12.24	12.24	11.65	11.77	3,098,270	-0.48(-3.95%)
Feb 08, 2000	12.29	12.42	12.23	12.25	2,272,804	+0.04(+0.34%)
Feb 07, 2000	12.13	12.31	12.09	12.21	1,928,601	+0.08(+0.62%)
Feb 04, 2000	12.24	12.30	12.07	12.13	2,224,012	-0.11(-0.88%)
Feb 03, 2000	12.36	12.44	12.07	12.24	3,215,814	-0.10(-0.80%)
Feb 02, 2000	12.66	12.66	12.30	12.34	3,863,856	-0.36(-2.85%)
Feb 01, 2000	12.37	12.74	12.31	12.70	4,003,134	+0.32(+2.58%)
Jan 31, 2000	11.80	12.46	11.78	12.38	3,195,410	+0.49(+4.11%)
Jan 28, 2000	12.11	12.19	11.85	11.89	3,110,690	-0.35(-2.88%)
Jan 27, 2000	12.10	12.34	12.03	12.24	2,689,751	+0.24(+2.00%)
Jan 26, 2000	12.02	12.33	11.99	12.01	5,693,100	+0.10(+0.87%)
Jan 25, 2000	11.39	11.93	11.39	11.90	4,378,830	+0.48(+4.19%)
Jan 24, 2000	11.59	11.87	11.32	11.42	4,326,933	+0.02(+0.20%)
Jan 21, 2000	11.50	11.55	11.34	11.40	2,722,575	+0.02(+0.18%)
Jan 20, 2000	11.29	11.62	11.15	11.38	4,879,610	+0.19(+1.66%)
Jan 19, 2000	11.54	11.63	11.18	11.19	2,850,764	-0.20(-1.73%)
Jan 18, 2000	11.87	11.87	11.39	11.39	2,531,400	-0.60(-4.98%)
Jan 14, 2000	11.87	12.11	11.85	11.99	2,713,703	+0.26(+2.24%)
Jan 13, 2000	11.76	11.89	11.59	11.72	2,515,432	+0.06(+0.52%)
Jan 12, 2000	11.72	11.94	11.53	11.66	2,509,222	-0.06(-0.52%)
Jan 11, 2000	11.60	12.02	11.55	11.72	3,088,068	+0.11(+0.93%)
Jan 10, 2000	11.50	11.77	11.41	11.62	2,116,671	+0.16(+1.39%)
Jan 07, 2000	11.33	11.54	11.16	11.46	2,595,273	+0.16(+1.46%)
Jan 06, 2000	10.93	11.45	10.93	11.29	4,741,219	+0.23(+2.04%)
Jan 05, 2000	11.31	11.51	11.07	11.07	3,729,901	-0.29(-2.54%)
Jan 04, 2000	11.65	11.70	11.19	11.35	4,503,914	-0.45(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Express (NY: AXP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

American Express (NY: AXP )

Historical Prices

Sections

Services

Statesman Examiner