Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

2.660 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.570 0 +0.02(+0.78%)
Dec 28, 2023 2.490 2.570 2.490 2.550 1,836 +0.15(+6.25%)
Dec 27, 2023 2.530 2.530 2.380 2.400 6,028 -0.17(-6.61%)
Dec 22, 2023 2.570 0 -0.08(-3.02%)
Dec 21, 2023 2.620 2.650 2.620 2.650 629 -0.03(-1.12%)
Dec 20, 2023 2.750 2.750 2.680 2.680 820 -0.07(-2.55%)
Dec 19, 2023 2.830 2.830 2.750 2.750 500 -0.04(-1.43%)
Dec 18, 2023 2.860 2.860 2.790 2.790 2,412 -0.06(-2.11%)
Dec 15, 2023 2.850 2.850 2.850 2.850 700 -0.03(-1.04%)
Dec 14, 2023 2.910 2.910 2.860 2.880 1,400 -0.02(-0.69%)
Dec 13, 2023 2.730 2.900 2.730 2.900 2,126 +0.10(+3.57%)
Dec 12, 2023 2.810 2.810 2.800 2.800 400 +0.04(+1.45%)
Dec 11, 2023 3.220 3.220 2.760 2.760 1,297 -0.22(-7.38%)
Dec 08, 2023 3.090 3.240 2.980 2.980 900 -0.22(-6.88%)
Dec 07, 2023 3.200 3.200 3.200 3.200 801 +0.12(+3.90%)
Dec 06, 2023 3.070 3.080 3.070 3.080 393 +0.16(+5.48%)
Dec 05, 2023 2.770 2.920 2.770 2.920 728 +0.02(+0.69%)
Dec 04, 2023 2.710 2.900 2.710 2.900 2,115 +0.25(+9.43%)
Nov 30, 2023 2.650 0 -0.06(-2.21%)
Nov 29, 2023 2.710 2.710 2.710 2.710 1,490 +0.00(+0.00%)
Nov 28, 2023 2.980 2.980 2.710 2.710 940 -0.28(-9.36%)
Nov 27, 2023 3.070 3.070 2.900 2.990 3,954 -0.07(-2.29%)
Nov 24, 2023 2.610 3.060 2.600 3.060 7,265 +0.39(+14.61%)
Nov 23, 2023 3.000 3.200 2.600 2.670 8,789 +0.19(+7.66%)
Nov 22, 2023 2.480 2.480 2.480 2.480 292 +0.10(+4.20%)
Nov 21, 2023 2.350 2.500 2.350 2.380 1,530 +0.19(+8.68%)
Nov 20, 2023 2.190 2.190 2.190 2.190 255 -0.02(-0.90%)
Nov 16, 2023 2.210 22 +0.18(+8.87%)
Nov 15, 2023 1.990 2.080 1.970 2.030 1,000 -0.07(-3.33%)
Nov 14, 2023 2.100 2.100 2.090 2.100 500 +0.05(+2.44%)
Nov 13, 2023 2.050 2.080 2.050 2.050 428 -0.02(-0.97%)
Nov 10, 2023 2.000 2.070 2.000 2.070 400 -0.08(-3.72%)
Nov 09, 2023 2.160 2.160 1.960 2.150 1,000 +0.01(+0.47%)
Nov 08, 2023 2.140 2.140 2.140 2.140 204 -0.04(-1.83%)
Nov 03, 2023 2.180 6 +0.08(+3.81%)
Nov 02, 2023 2.150 2.150 2.100 2.100 700 +0.19(+9.95%)
Nov 01, 2023 2.070 2.070 1.910 1.910 1,000 -0.23(-10.75%)
Oct 31, 2023 2.010 2.140 2.000 2.140 2,401 +0.22(+11.46%)
Oct 30, 2023 2.190 2.190 1.920 1.920 2,773 -0.18(-8.57%)
Oct 27, 2023 2.100 2.100 2.100 2.100 125 +0.00(+0.00%)
Oct 25, 2023 2.100 10 -0.05(-2.33%)
Oct 23, 2023 2.150 0 +0.00(+0.00%)
Oct 20, 2023 2.350 2.400 2.150 2.150 1,000 -0.08(-3.59%)
Oct 19, 2023 2.380 2.390 2.230 2.230 500 -0.08(-3.46%)
Oct 18, 2023 2.310 2.310 2.310 2.310 983 -0.14(-5.71%)
Oct 17, 2023 2.500 2.500 2.450 2.450 754 -0.01(-0.41%)
Oct 16, 2023 2.470 2.500 2.450 2.460 1,020 -0.15(-5.75%)
Oct 13, 2023 2.460 2.610 2.350 2.610 3,900 +0.15(+6.10%)
Oct 12, 2023 2.500 2.500 2.460 2.460 600 -0.04(-1.60%)
Oct 11, 2023 2.590 2.590 2.460 2.500 400 -0.20(-7.41%)
Oct 10, 2023 2.800 2.830 2.700 2.700 6,390 -0.10(-3.57%)
Oct 06, 2023 2.800 0 -0.22(-7.28%)
Oct 05, 2023 3.020 3.020 3.020 3.020 510 -0.01(-0.33%)
Oct 04, 2023 3.030 3.030 3.030 3.030 204 +0.00(+0.00%)
Oct 03, 2023 3.210 3.210 3.030 3.030 952 -0.33(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.