Indicators

Aeterna Zentaris (TSX: AEZS )

11.57 +0.02 (+0.17%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				4.300	0	+0.16(+3.86%)
Dec 29, 2022	4.040	4.140	4.000	4.140	1,116	+0.09(+2.22%)
Dec 28, 2022	4.290	4.300	4.010	4.050	5,893	-0.26(-6.03%)
Dec 22, 2022				4.310	0	-0.09(-2.05%)
Dec 21, 2022	4.300	4.400	4.300	4.400	1,532	+0.00(+0.00%)
Dec 20, 2022	4.470	4.480	4.400	4.400	2,745	-0.10(-2.22%)
Dec 19, 2022	4.510	4.510	4.500	4.500	4,821	-0.04(-0.88%)
Dec 16, 2022	4.520	4.570	4.500	4.540	10,085	+0.04(+0.89%)
Dec 15, 2022	4.890	4.890	4.500	4.500	14,011	-0.38(-7.79%)
Dec 14, 2022	4.950	4.950	4.590	4.880	7,320	-0.14(-2.79%)
Dec 13, 2022	5.090	5.090	4.940	5.020	2,875	-0.11(-2.14%)
Dec 12, 2022	5.090	5.130	5.090	5.130	852	-0.12(-2.29%)
Dec 09, 2022	5.250	5.440	5.250	5.250	1,002	+0.02(+0.38%)
Dec 08, 2022	5.060	5.230	5.060	5.230	1,429	+0.15(+2.95%)
Dec 07, 2022	5.080	5.080	5.080	5.080	301	-0.12(-2.31%)
Dec 06, 2022	5.200	5.200	5.200	5.200	797	-0.01(-0.19%)
Dec 05, 2022	5.270	5.270	5.150	5.210	3,129	+0.04(+0.77%)
Dec 02, 2022	5.120	5.300	5.120	5.170	1,200	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.