Indicators

Aeterna Zentaris (TSX: AEZS )

11.09 +0.39 (+3.64%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.7400	0.7400	0.7300	0.7300	26,471	+0.00(+0.00%)
Oct 28, 2021	0.7400	0.7500	0.7300	0.7300	22,383	-0.01(-1.35%)
Oct 27, 2021	0.7700	0.7600	0.7300	0.7400	34,490	-0.01(-1.33%)
Oct 26, 2021	0.7300	0.7800		0.7500	76,947	+0.02(+2.74%)
Oct 25, 2021	0.7500	0.7500	0.7300	0.7300	66,019	-0.02(-2.67%)
Oct 22, 2021	0.7600	0.7600	0.7000	0.7500	149,476	-0.02(-2.60%)
Oct 21, 2021	0.7700	0.7700	0.7400	0.7700	38,479	+0.01(+1.32%)
Oct 20, 2021	0.7700	0.7700	0.7500	0.7600	34,900	+0.01(+1.33%)
Oct 19, 2021	0.7600	0.7700	0.7300	0.7500	57,060	-0.02(-2.60%)
Oct 18, 2021	0.7700	0.7700	0.7400	0.7700	34,700	+0.02(+2.67%)
Oct 15, 2021	0.7900	0.7900	0.7500	0.7500	78,851	-0.04(-5.06%)
Oct 14, 2021	0.7800	0.7900	0.7600	0.7900	38,100	+0.03(+3.95%)
Oct 13, 2021	0.7500	0.7800	0.7500	0.7600	77,466	-0.01(-1.30%)
Oct 12, 2021	0.7500	0.7700	0.7500	0.7700	45,335	+0.00(+0.00%)
Oct 08, 2021		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Oct 07, 2021	0.8000	0.8000	0.7600	0.7700	96,747	-0.01(-1.28%)
Oct 06, 2021	0.8400	0.8400	0.7300	0.7800	249,002	-0.07(-8.24%)
Oct 05, 2021	0.9400	0.9400	0.8200	0.8500	172,645	-0.08(-8.60%)
Oct 04, 2021	0.9300	1.000	0.9100	0.9300	98,000	-0.03(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.