Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

11.49 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.230 4.230 4.230 0 +0.05(+1.20%)
Jun 29, 2016 4.180 4.250 4.170 4.180 5,041 +0.07(+1.70%)
Jun 28, 2016 3.820 4.210 3.820 4.110 14,894 +0.21(+5.38%)
Jun 27, 2016 4.300 4.300 3.890 3.900 39,984 -0.31(-7.36%)
Jun 24, 2016 4.270 4.360 4.150 4.210 38,244 -0.22(-4.97%)
Jun 23, 2016 4.530 4.530 4.430 4.430 8,270 +0.01(+0.23%)
Jun 22, 2016 4.480 4.610 4.400 4.420 34,067 -0.16(-3.49%)
Jun 21, 2016 4.470 4.580 4.470 4.580 11,200 +0.00(+0.00%)
Jun 20, 2016 4.530 4.600 4.520 4.580 5,997 -0.03(-0.65%)
Jun 17, 2016 4.450 4.620 4.450 4.610 5,710 +0.12(+2.67%)
Jun 16, 2016 4.600 4.600 4.450 4.490 6,765 -0.02(-0.44%)
Jun 15, 2016 4.500 4.700 4.460 4.510 27,596 +0.07(+1.58%)
Jun 14, 2016 4.470 4.470 4.390 4.440 11,447 -0.06(-1.33%)
Jun 13, 2016 4.460 4.570 4.460 4.500 6,037 +0.00(+0.00%)
Jun 10, 2016 4.660 4.660 4.480 4.500 9,300 -0.12(-2.60%)
Jun 09, 2016 4.430 4.620 4.430 4.620 5,612 +0.12(+2.67%)
Jun 08, 2016 4.600 4.640 4.490 4.500 13,670 -0.11(-2.39%)
Jun 07, 2016 4.800 4.820 4.570 4.610 6,312 +0.00(+0.00%)
Jun 06, 2016 4.340 4.750 4.330 4.610 19,263 +0.22(+5.01%)
Jun 03, 2016 4.420 4.520 4.330 4.390 7,805 -0.09(-2.01%)
Jun 02, 2016 4.510 4.550 4.420 4.480 1,203 +0.10(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.