Indicators

Aeterna Zentaris (TSX: AEZS )

11.49 +0.79 (+7.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.840	4.840	4.840	0	+0.04(+0.83%)
Dec 29, 2016	4.890	5.000	4.800	4.800	20,843	-0.01(-0.21%)
Dec 28, 2016	5.440	5.440	4.810	4.810	39,237	-0.68(-12.39%)
Dec 23, 2016		5.490	5.490	5.490	0	-0.03(-0.54%)
Dec 22, 2016	5.430	5.700	5.430	5.520	50,679	+0.23(+4.35%)
Dec 21, 2016	5.220	5.360	5.150	5.290	27,756	+0.07(+1.34%)
Dec 20, 2016	5.450	5.450	5.190	5.220	24,904	+0.08(+1.56%)
Dec 19, 2016	5.030	5.170	5.030	5.140	34,244	+0.19(+3.84%)
Dec 16, 2016	5.010	5.080	4.890	4.950	15,783	-0.05(-1.00%)
Dec 15, 2016	5.050	5.080	5.000	5.000	5,052	+0.00(+0.00%)
Dec 14, 2016	5.000	5.060	4.970	5.000	22,004	+0.01(+0.20%)
Dec 13, 2016	5.040	5.060	4.940	4.990	32,454	+0.01(+0.20%)
Dec 12, 2016	5.070	5.130	4.980	4.980	36,065	-0.09(-1.78%)
Dec 09, 2016	4.940	5.150	4.880	5.070	43,615	+0.22(+4.54%)
Dec 08, 2016	4.590	5.030	4.580	4.850	61,620	+0.27(+5.90%)
Dec 07, 2016	4.640	4.720	4.580	4.580	10,475	+0.06(+1.33%)
Dec 06, 2016	4.570	4.595	4.520	4.520	13,466	-0.04(-0.88%)
Dec 05, 2016	4.580	4.580	4.550	4.560	2,991	+0.03(+0.66%)
Dec 02, 2016	4.520	4.700	4.520	4.530	16,836	+0.08(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.