Indicators

Aeterna Zentaris (TSX: AEZS )

11.09 +0.39 (+3.64%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9300	0.9300	0.8500	0.8900	221,547	+0.00(+0.00%)
Jan 28, 2021	1.030	1.030	0.8600	0.8900	580,791	-0.07(-7.29%)
Jan 27, 2021	1.030	1.080	0.8800	0.9600	766,168	+0.13(+15.66%)
Jan 26, 2021	0.8400	0.8700	0.8200	0.8300	120,398	+0.00(+0.00%)
Jan 25, 2021	0.9100	0.9100	0.8200	0.8300	222,256	-0.05(-5.68%)
Jan 22, 2021	0.9600	0.9600	0.8800	0.8800	284,333	-0.09(-9.28%)
Jan 21, 2021	0.9200	1.010	0.8900	0.9700	233,961	+0.07(+7.78%)
Jan 20, 2021	0.9100	1.050	0.8900	0.9000	556,104	+0.02(+2.27%)
Jan 19, 2021	0.9000	0.9500	0.8600	0.8800	215,385	+0.00(+0.00%)
Jan 18, 2021	0.9000	0.9000	0.8400	0.8800	97,369	+0.08(+10.00%)
Jan 15, 2021	0.8600	0.8600	0.7800	0.8000	134,817	-0.04(-4.76%)
Jan 14, 2021	0.8400	0.9100	0.8300	0.8400	195,886	-0.02(-2.33%)
Jan 13, 2021	0.8700	0.9300	0.8000	0.8600	294,098	+0.03(+3.61%)
Jan 12, 2021	0.8500	0.8600	0.7600	0.8300	204,007	+0.00(+0.00%)
Jan 11, 2021	0.7000	0.9300	0.7000	0.8300	740,462	+0.14(+20.29%)
Jan 08, 2021	0.7200	0.7200	0.6500	0.6900	116,766	+0.01(+1.47%)
Jan 07, 2021	0.7200	0.7200	0.6800	0.6800	89,994	-0.01(-1.45%)
Jan 06, 2021	0.6400	0.8000	0.6300	0.6900	314,176	+0.05(+7.81%)
Jan 05, 2021	0.6800	0.6800	0.6100	0.6400	214,834	-0.02(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.