Indicators

Aeterna Zentaris (TSX: AEZS )

11.54 -0.03 (-0.26%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.600	3.600	3.450	3.450	652	-0.12(-3.36%)
Aug 30, 2023	3.650	3.650	3.570	3.570	1,535	-0.08(-2.19%)
Aug 28, 2023				3.650	31	+0.00(+0.00%)
Aug 25, 2023	3.650	3.650	3.650	3.650	700	+0.00(+0.00%)
Aug 22, 2023				3.650	52	+0.00(+0.00%)
Aug 21, 2023	3.650	3.650	3.650	3.650	161	-0.03(-0.82%)
Aug 18, 2023	3.740	3.740	3.680	3.680	200	-0.15(-3.92%)
Aug 17, 2023	3.830	3.830	3.830	3.830	300	-0.02(-0.52%)
Aug 15, 2023				3.850	0	+0.00(+0.00%)
Aug 14, 2023	3.850	4.020	3.850	3.850	1,443	-0.11(-2.78%)
Aug 11, 2023	3.960	3.960	3.960	3.960	203	-0.03(-0.75%)
Aug 09, 2023				3.990	48	+0.09(+2.31%)
Aug 08, 2023	3.850	4.090	3.850	3.900	2,804	+0.05(+1.30%)
Aug 04, 2023				3.850	0	-0.15(-3.75%)
Aug 03, 2023	4.100	4.100	3.830	4.000	300	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.