Indicators

Aeterna Zentaris (TSX: AEZS )

11.54 -0.03 (-0.26%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				3.340	0	-0.08(-2.34%)
Jun 28, 2023	3.420	3.420	3.420	3.420	100	+0.02(+0.59%)
Jun 27, 2023	3.550	3.550	3.400	3.400	1,940	-0.15(-4.23%)
Jun 23, 2023				3.550	2	+0.00(+0.00%)
Jun 22, 2023	3.570	3.570	3.550	3.550	300	-0.10(-2.74%)
Jun 21, 2023	3.760	3.760	3.650	3.650	705	+0.00(+0.00%)
Jun 20, 2023	3.640	3.790	3.640	3.650	600	+0.03(+0.83%)
Jun 16, 2023				3.620	0	-0.06(-1.63%)
Jun 15, 2023	3.680	3.690	3.680	3.680	1,200	-0.05(-1.34%)
Jun 14, 2023	3.740	3.740	3.730	3.730	500	-0.01(-0.27%)
Jun 13, 2023	3.740	3.740	3.730	3.740	400	-0.13(-3.36%)
Jun 08, 2023				3.870	4	+0.00(+0.00%)
Jun 07, 2023	3.800	3.910	3.800	3.870	1,800	-0.03(-0.77%)
Jun 06, 2023	3.850	3.900	3.850	3.900	1,741	+0.04(+1.04%)
Jun 05, 2023	3.550	3.900	3.550	3.860	762	+0.20(+5.46%)
Jun 02, 2023	3.690	3.710	3.600	3.660	3,500	-0.13(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.