Indicators

(TSV: SMS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jul 23, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 21, 2020		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Jul 14, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jul 13, 2020	0.1100	0.1100	0.1100	0.1100	2,271	+0.00(+0.00%)
Jul 10, 2020	0.0750	0.1100	0.0750	0.1100	16,002	+0.06(+120.00%)
Jul 08, 2020		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jun 25, 2020		0.0700	0.0700	0.0700	0	+0.03(+55.56%)
Jun 11, 2020		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jun 10, 2020	0.0350	0.0350	0.0350	0.0350	10,000	-0.01(-22.22%)
May 14, 2020		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
May 12, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 08, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.