Indicators

(TSV: SMS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2020		0.0700	0.0700	0.0700	0	+0.03(+55.56%)
Jun 11, 2020		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jun 10, 2020	0.0350	0.0350	0.0350	0.0350	10,000	-0.01(-22.22%)
May 14, 2020		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
May 12, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 08, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 01, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 30, 2020	0.0300	0.0300	0.0250	0.0250	124,132	-0.00(-16.67%)
Apr 29, 2020	0.0300	0.0300	0.0250	0.0300	131,000	-0.01(-14.29%)
Apr 28, 2020	0.0300	0.0450	0.0200	0.0350	157,000	+0.00(+0.00%)
Apr 27, 2020	0.0400	0.0400	0.0350	0.0350	34,500	+0.00(+0.00%)
Apr 17, 2020		0.0350	0.0350	0.0350	0	-0.05(-58.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.