Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1600 0.1600 0.1600 0 -0.04(-21.95%)
Jul 03, 2017 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 26, 2017 0.2050 0.2050 0.2050 0 +0.10(+95.24%)
Jun 20, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.