Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1550 0.1550 0.1550 0.1550 90,100 +0.00(+0.00%)
Sep 29, 2020 0.1550 0.1550 0.1550 0.1550 110,000 -0.01(-3.13%)
Sep 28, 2020 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Sep 24, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 23, 2020 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Sep 21, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Sep 17, 2020 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Sep 09, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 08, 2020 0.1550 0.1550 0.1500 0.1550 104,000 -0.04(-18.42%)
Sep 04, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Sep 03, 2020 0.1600 0.1850 0.1600 0.1850 10,100 +0.02(+15.62%)
Sep 02, 2020 0.1500 0.1600 0.1500 0.1600 30,132 +0.06(+52.38%)
Aug 28, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 27, 2020 0.1100 0.1100 0.1100 0.1100 8,000 -0.03(-24.14%)
Aug 26, 2020 0.1300 0.1450 0.1300 0.1450 13,500 -0.01(-3.33%)
Aug 17, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 14, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.06(+66.67%)
Aug 10, 2020 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
Aug 07, 2020 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Jul 30, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 23, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 21, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jul 14, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 13, 2020 0.1100 0.1100 0.1100 0.1100 2,271 +0.00(+0.00%)
Jul 10, 2020 0.0750 0.1100 0.0750 0.1100 16,002 +0.06(+120.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jun 25, 2020 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Jun 11, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 10, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
May 14, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 12, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 30, 2020 0.0300 0.0300 0.0250 0.0250 124,132 -0.00(-16.67%)
Apr 29, 2020 0.0300 0.0300 0.0250 0.0300 131,000 -0.01(-14.29%)
Apr 28, 2020 0.0300 0.0450 0.0200 0.0350 157,000 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0350 0.0350 34,500 +0.00(+0.00%)
Apr 17, 2020 0.0350 0.0350 0.0350 0 -0.05(-58.82%)
Apr 15, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 31, 2020 0.0850 0.0850 0.0850 0 +0.06(+183.33%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 100,000 -0.05(-62.50%)
Jan 29, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 28, 2020 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jan 22, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 22, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 28, 2019 0.0850 0.0900 0.0850 0.0900 46,000 -0.01(-5.26%)
Oct 21, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.