Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

0.0550 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Jan 24, 2024 0.0650 0 -0.01(-7.14%)
Jan 23, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Jan 16, 2024 0.0600 0 -0.01(-14.29%)
Jan 04, 2024 0.0700 0 +0.01(+16.67%)
Jan 03, 2024 0.0700 0.0700 0.0500 0.0600 59,000 -0.01(-7.69%)
Dec 29, 2023 0.0650 0 -0.01(-13.33%)
Dec 27, 2023 0.0750 0 +0.00(+0.00%)
Dec 20, 2023 0.0750 0 -0.02(-21.05%)
Dec 18, 2023 0.0950 0 +0.01(+11.76%)
Dec 12, 2023 0.0850 0 +0.01(+6.25%)
Dec 11, 2023 0.0800 0.0800 0.0800 0.0800 4,000 -0.02(-20.00%)
Dec 07, 2023 0.1000 0 +0.05(+81.82%)
Dec 05, 2023 0.0550 0 +0.00(+0.00%)
Dec 04, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 29, 2023 0.0550 0 -0.00(-8.33%)
Nov 22, 2023 0.0600 0 +0.00(+0.00%)
Nov 20, 2023 0.0600 0 +0.00(+0.00%)
Nov 15, 2023 0.0600 0 +0.00(+0.00%)
Nov 14, 2023 0.0550 0.0600 0.0550 0.0600 17,250 -0.01(-7.69%)
Nov 08, 2023 0.0650 0 +0.00(+0.00%)
Nov 07, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Nov 03, 2023 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.