Indicators

(TSV: NICU )

0.8500 +0.0400 (+4.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5500	0.5800	0.5400	0.5800	333,075	+0.04(+7.41%)
May 28, 2021	0.4950	0.5500	0.4950	0.5400	212,413	+0.05(+9.09%)
May 27, 2021	0.4800	0.4950	0.4600	0.4950	88,250	+0.03(+7.61%)
May 26, 2021	0.4600	0.4800	0.4600	0.4600	75,500	+0.00(+0.00%)
May 25, 2021	0.4700	0.4750	0.4600	0.4600	65,852	+0.01(+2.22%)
May 21, 2021		0.4500	0.4500	0.4500	0	+0.01(+1.12%)
May 20, 2021	0.4100	0.4500	0.4100	0.4450	263,750	+0.04(+11.25%)
May 19, 2021	0.4400	0.4400	0.4000	0.4000	28,355	-0.04(-9.09%)
May 18, 2021	0.4600	0.4600	0.4250	0.4400	47,050	-0.01(-2.22%)
May 17, 2021	0.4550	0.4750	0.4300	0.4500	711,695	-0.01(-1.10%)
May 14, 2021	0.4350	0.4550	0.4200	0.4550	90,118	+0.04(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.