Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2018 0.0150 0.0200 0.0150 0.0200 77,000 +0.00(+0.00%)
Jul 26, 2018 0.0200 0.0200 0.0200 0.0200 16,000 +0.01(+33.33%)
Jul 25, 2018 0.0150 0.0150 0.0150 0.0150 71,000 -0.01(-25.00%)
Jul 20, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 18, 2018 0.0150 0.0150 0.0150 5 -0.01(-25.00%)
Jul 16, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 13, 2018 0.0200 0.0250 0.0200 0.0250 372,000 +0.01(+66.67%)
Jul 12, 2018 0.0150 0.0150 0.0150 0.0150 9,966 -0.01(-25.00%)
Jul 11, 2018 0.0200 0.0200 0.0150 0.0200 220,000 -0.01(-20.00%)
Jul 10, 2018 0.0200 0.0250 0.0150 0.0250 37,000 +0.00(+0.00%)
Jul 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 03, 2018 0.0250 0.0250 0.0200 0.0250 428,000 -0.00(-16.67%)
Jun 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2018 0.0250 0.0300 0.0250 0.0300 97,000 +0.00(+0.00%)
Jun 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2018 0.0250 0.0300 0.0250 0.0300 52,250 +0.00(+0.00%)
Jun 18, 2018 0.0250 0.0300 0.0200 0.0300 364,400 +0.00(+0.00%)
Jun 15, 2018 0.0250 0.0300 0.0250 0.0300 365,000 +0.00(+20.00%)
Jun 14, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 13, 2018 0.0200 0.0250 0.0200 0.0250 50,000 +0.00(+0.00%)
Jun 12, 2018 0.0200 0.0250 0.0200 0.0250 629,000 +0.00(+0.00%)
Jun 11, 2018 0.0200 0.0250 0.0200 0.0250 254,266 +0.00(+0.00%)
Jun 08, 2018 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Jun 07, 2018 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Jun 06, 2018 0.0250 0.0250 0.0200 0.0250 116,000 +0.00(+0.00%)
Jun 05, 2018 0.0200 0.0250 0.0200 0.0250 505,885 +0.00(+0.00%)
Jun 04, 2018 0.0200 0.0250 0.0200 0.0250 1,657,133 +0.01(+25.00%)
Jun 01, 2018 0.0150 0.0200 0.0150 0.0200 421,000 +0.00(+0.00%)
May 31, 2018 0.0150 0.0200 0.0150 0.0200 16,000 +0.01(+100.00%)
May 30, 2018 0.0150 0.0150 0.0100 0.0100 66,638 -0.00(-33.33%)
May 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 17, 2018 0.0150 0.0150 0.0150 0.0150 3,742 +0.00(+0.00%)
May 16, 2018 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
May 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2018 0.0150 0.0150 0.0150 0.0150 217,135 +0.00(+0.00%)
May 10, 2018 0.0150 0.0150 0.0150 0.0150 842,000 +0.00(+0.00%)
May 09, 2018 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
May 08, 2018 0.0150 0.0150 0.0150 0.0150 36,700 +0.00(+0.00%)
May 07, 2018 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
May 02, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.