Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.190 7.190 7.040 7.070 452,659 +0.11(+1.58%)
Sep 28, 2023 6.920 7.000 6.920 6.960 390,577 +0.15(+2.20%)
Sep 27, 2023 6.790 6.890 6.780 6.810 248,161 +0.07(+1.04%)
Sep 26, 2023 6.870 6.910 6.730 6.740 305,891 -0.46(-6.32%)
Sep 25, 2023 7.135 7.200 7.180 7.195 189,937 -0.06(-0.90%)
Sep 22, 2023 7.270 7.340 7.250 7.260 131,039 -0.06(-0.82%)
Sep 21, 2023 7.330 7.405 7.320 7.320 122,256 -0.13(-1.74%)
Sep 20, 2023 7.580 7.600 7.430 7.450 242,667 +0.00(+0.00%)
Sep 19, 2023 7.470 7.520 7.420 7.450 259,951 +0.07(+0.95%)
Sep 18, 2023 7.410 7.455 7.360 7.380 231,298 -0.01(-0.20%)
Sep 15, 2023 7.340 7.430 7.340 7.395 206,858 -0.14(-1.79%)
Sep 14, 2023 7.420 7.530 7.420 7.530 216,501 +0.23(+3.15%)
Sep 13, 2023 7.110 7.340 7.100 7.300 376,916 +0.48(+7.04%)
Sep 12, 2023 6.820 6.875 6.760 6.820 249,099 -0.13(-1.87%)
Sep 11, 2023 6.890 6.950 6.832 6.950 263,533 +0.01(+0.14%)
Sep 08, 2023 6.990 7.020 6.920 6.940 190,414 -0.19(-2.66%)
Sep 07, 2023 7.120 7.150 7.045 7.130 216,690 -0.21(-2.86%)
Sep 06, 2023 7.250 7.380 7.220 7.340 240,803 -0.11(-1.48%)
Sep 05, 2023 7.560 7.570 7.420 7.450 245,537 -0.47(-5.93%)
Sep 01, 2023 7.990 7.990 7.900 7.920 248,681 +0.28(+3.66%)
Aug 31, 2023 7.690 7.720 7.600 7.640 122,036 -0.12(-1.48%)
Aug 30, 2023 7.800 7.800 7.710 7.755 126,593 -0.46(-5.54%)
Aug 29, 2023 8.040 8.240 8.030 8.210 191,538 +0.23(+2.82%)
Aug 28, 2023 7.950 8.010 7.950 7.985 161,060 +0.04(+0.57%)
Aug 25, 2023 7.900 7.970 7.857 7.940 132,465 +0.07(+0.89%)
Aug 24, 2023 7.950 7.960 7.870 7.870 120,588 +0.07(+0.90%)
Aug 23, 2023 7.800 7.840 7.770 7.800 298,998 +0.20(+2.63%)
Aug 22, 2023 7.610 7.670 7.590 7.600 386,786 +0.10(+1.33%)
Aug 21, 2023 7.450 7.500 7.400 7.500 190,562 -0.05(-0.73%)
Aug 18, 2023 7.520 7.570 7.480 7.555 143,950 -0.03(-0.33%)
Aug 17, 2023 7.760 7.770 7.580 7.580 247,475 -0.27(-3.44%)
Aug 16, 2023 7.960 8.003 7.850 7.850 303,291 -0.04(-0.51%)
Aug 15, 2023 7.970 7.979 7.870 7.890 205,270 -0.18(-2.21%)
Aug 14, 2023 8.020 8.090 7.980 8.068 184,994 -0.06(-0.76%)
Aug 11, 2023 8.110 8.170 8.110 8.130 159,087 -0.03(-0.37%)
Aug 10, 2023 8.070 8.300 8.040 8.160 199,143 -0.43(-5.01%)
Aug 09, 2023 8.770 8.835 8.540 8.590 127,772 -0.17(-1.94%)
Aug 08, 2023 8.650 8.800 8.640 8.760 130,953 +0.08(+0.92%)
Aug 07, 2023 8.610 8.710 8.570 8.680 83,421 -0.02(-0.23%)
Aug 04, 2023 8.770 8.840 8.690 8.700 127,415 -0.04(-0.46%)
Aug 03, 2023 8.650 8.760 8.610 8.740 136,012 +0.07(+0.81%)
Aug 02, 2023 8.660 8.720 8.630 8.670 76,280 -0.12(-1.37%)
Aug 01, 2023 8.850 8.852 8.770 8.790 100,200 -0.08(-0.90%)
Jul 31, 2023 8.930 8.960 8.850 8.870 117,062 +0.06(+0.68%)
Jul 28, 2023 8.830 8.860 8.770 8.810 189,563 -0.05(-0.56%)
Jul 27, 2023 9.170 9.200 8.860 8.860 1,233,979 -0.57(-6.04%)
Jul 26, 2023 9.350 9.470 9.350 9.430 101,522 +0.03(+0.32%)
Jul 25, 2023 9.370 9.440 9.340 9.400 100,594 +0.09(+0.92%)
Jul 24, 2023 9.310 9.340 9.300 9.314 79,035 +0.07(+0.80%)
Jul 21, 2023 9.220 9.290 9.190 9.240 48,428 +0.04(+0.41%)
Jul 20, 2023 9.380 9.380 9.190 9.202 70,595 -0.13(-1.42%)
Jul 19, 2023 9.420 9.435 9.320 9.335 71,754 +0.08(+0.81%)
Jul 18, 2023 9.220 9.300 9.210 9.260 99,791 +0.10(+1.05%)
Jul 17, 2023 9.090 9.190 9.070 9.164 95,501 +0.10(+1.14%)
Jul 14, 2023 9.160 9.160 9.040 9.060 71,970 -0.29(-3.13%)
Jul 13, 2023 9.270 9.360 9.270 9.353 104,935 +0.22(+2.38%)
Jul 12, 2023 9.040 9.180 9.040 9.136 107,790 +0.30(+3.35%)
Jul 11, 2023 8.800 8.840 8.750 8.840 182,542 +0.21(+2.43%)
Jul 10, 2023 8.580 8.640 8.580 8.630 155,834 +0.02(+0.17%)
Jul 07, 2023 8.510 8.670 8.500 8.615 114,878 +0.10(+1.12%)
Jul 06, 2023 8.600 8.600 8.480 8.520 145,825 -0.10(-1.13%)
Jul 05, 2023 8.740 8.740 8.590 8.617 325,323 -0.18(-2.07%)
Jul 03, 2023 8.650 8.812 8.650 8.800 2,505,651 +0.00(+0.00%)
Jun 30, 2023 8.862 8.875 8.780 8.800 1,595,660 +0.11(+1.27%)
Jun 29, 2023 8.710 8.710 8.660 8.690 432,650 -0.05(-0.57%)
Jun 28, 2023 8.760 8.810 8.720 8.740 493,355 +0.08(+0.92%)
Jun 27, 2023 8.680 8.730 8.600 8.660 3,358,070 +0.07(+0.81%)
Jun 26, 2023 8.740 8.765 8.580 8.590 1,358,649 -0.12(-1.41%)
Jun 23, 2023 8.820 8.820 8.680 8.713 635,321 -0.46(-4.98%)
Jun 22, 2023 9.340 9.420 9.170 9.170 617,988 +0.00(+0.00%)
Jun 21, 2023 9.120 9.200 9.080 9.170 91,627 -0.11(-1.19%)
Jun 20, 2023 9.220 9.310 9.190 9.280 110,740 -0.09(-0.96%)
Jun 16, 2023 9.350 9.410 9.340 9.370 57,168 +0.06(+0.64%)
Jun 15, 2023 9.140 9.320 9.100 9.310 176,677 -0.06(-0.64%)
Jun 14, 2023 9.460 9.475 9.230 9.370 251,619 +0.05(+0.54%)
Jun 13, 2023 9.270 9.360 9.250 9.320 88,911 -0.11(-1.17%)
Jun 12, 2023 9.420 9.450 9.380 9.430 129,821 -0.05(-0.53%)
Jun 09, 2023 9.560 9.560 9.460 9.480 172,354 -0.23(-2.37%)
Jun 08, 2023 9.629 9.720 9.620 9.710 76,890 -0.17(-1.72%)
Jun 07, 2023 9.860 9.920 9.845 9.880 87,167 -0.02(-0.17%)
Jun 06, 2023 9.700 9.920 9.700 9.897 248,635 +0.20(+2.03%)
Jun 05, 2023 9.736 9.800 9.664 9.700 107,314 -0.07(-0.72%)
Jun 02, 2023 9.750 9.779 9.660 9.770 139,773 +0.01(+0.10%)
Jun 01, 2023 9.560 9.787 9.556 9.760 181,618 +0.28(+2.95%)
May 31, 2023 9.430 9.490 9.370 9.480 142,632 -0.09(-0.94%)
May 30, 2023 9.720 9.720 9.530 9.570 124,487 +0.03(+0.31%)
May 26, 2023 9.620 9.633 9.500 9.540 86,283 -0.17(-1.75%)
May 25, 2023 9.750 9.755 9.650 9.710 138,954 +0.17(+1.73%)
May 24, 2023 9.510 9.580 9.476 9.545 121,888 -0.10(-0.99%)
May 23, 2023 9.700 9.760 9.630 9.640 141,318 -0.42(-4.17%)
May 22, 2023 10.00 10.07 9.980 10.06 130,010 -0.09(-0.89%)
May 19, 2023 9.980 10.16 9.980 10.15 103,712 +0.09(+0.92%)
May 18, 2023 9.860 10.07 9.860 10.06 89,409 -0.03(-0.33%)
May 17, 2023 10.00 10.09 9.949 10.09 87,326 -0.02(-0.21%)
May 16, 2023 10.18 10.18 10.10 10.11 80,733 +0.10(+1.01%)
May 15, 2023 10.13 10.17 9.980 10.01 172,965 +0.14(+1.42%)
May 12, 2023 9.650 10.00 9.650 9.870 160,626 +0.45(+4.78%)
May 11, 2023 9.498 9.520 9.360 9.420 85,409 -0.45(-4.56%)
May 10, 2023 9.750 9.882 9.740 9.870 88,932 +0.38(+4.06%)
May 09, 2023 9.480 9.530 9.467 9.485 77,749 +0.01(+0.16%)
May 08, 2023 9.500 9.517 9.454 9.470 138,423 +0.03(+0.26%)
May 05, 2023 9.220 9.460 9.220 9.445 76,857 +0.17(+1.78%)
May 04, 2023 9.170 9.340 9.170 9.280 126,995 +0.17(+1.87%)
May 03, 2023 9.100 9.175 9.080 9.110 54,517 -0.04(-0.44%)
May 02, 2023 9.100 9.160 9.040 9.150 148,637 +0.08(+0.91%)
May 01, 2023 9.210 9.216 9.050 9.068 96,405 -0.10(-1.06%)
Apr 28, 2023 9.090 9.190 9.084 9.165 61,164 +0.00(+0.05%)
Apr 27, 2023 9.070 9.190 9.032 9.160 260,012 +0.38(+4.33%)
Apr 26, 2023 8.895 8.910 8.770 8.780 89,929 -0.19(-2.06%)
Apr 25, 2023 9.107 9.107 8.950 8.965 74,298 -0.29(-3.19%)
Apr 24, 2023 9.270 9.300 9.240 9.260 194,780 +0.08(+0.87%)
Apr 21, 2023 9.150 9.229 9.100 9.181 103,462 +0.07(+0.80%)
Apr 20, 2023 8.970 9.155 8.940 9.107 85,093 -0.33(-3.52%)
Apr 19, 2023 9.300 9.440 9.300 9.440 48,128 -0.06(-0.63%)
Apr 18, 2023 9.480 9.520 9.430 9.500 158,014 +0.11(+1.13%)
Apr 17, 2023 9.330 9.400 9.320 9.394 183,860 -0.13(-1.32%)
Apr 14, 2023 9.540 9.575 9.485 9.520 78,987 -0.05(-0.52%)
Apr 13, 2023 9.470 9.570 9.380 9.570 104,344 -0.00(-0.05%)
Apr 12, 2023 9.570 9.645 9.540 9.575 80,193 +0.16(+1.70%)
Apr 11, 2023 9.342 9.423 9.330 9.415 122,980 -0.18(-1.82%)
Apr 10, 2023 9.260 9.620 9.260 9.590 84,471 -0.03(-0.31%)
Apr 06, 2023 9.550 9.640 9.500 9.620 76,623 +0.04(+0.42%)
Apr 05, 2023 9.530 9.600 9.485 9.580 91,141 +0.02(+0.21%)
Apr 04, 2023 9.700 9.720 9.550 9.560 84,832 -0.26(-2.65%)
Apr 03, 2023 9.780 9.900 9.760 9.820 129,634 +0.21(+2.19%)
Mar 31, 2023 9.600 9.690 9.560 9.610 154,361 +0.01(+0.10%)
Mar 30, 2023 9.620 9.630 9.560 9.600 162,483 +0.51(+5.61%)
Mar 29, 2023 8.970 9.110 8.950 9.090 101,424 +0.07(+0.78%)
Mar 28, 2023 8.930 9.070 8.860 9.020 107,242 -0.05(-0.55%)
Mar 27, 2023 9.120 9.190 9.030 9.070 173,457 +0.03(+0.37%)
Mar 24, 2023 9.010 9.060 8.860 9.037 102,160 -0.27(-2.93%)
Mar 23, 2023 9.440 9.530 9.268 9.310 89,664 -0.08(-0.85%)
Mar 22, 2023 9.400 9.580 9.371 9.390 114,361 -0.12(-1.26%)
Mar 21, 2023 9.680 9.700 9.460 9.510 100,180 +0.21(+2.26%)
Mar 20, 2023 9.230 9.367 9.230 9.300 129,163 +0.32(+3.56%)
Mar 17, 2023 9.128 9.150 8.940 8.980 234,944 -0.39(-4.19%)
Mar 16, 2023 9.100 9.390 9.100 9.373 244,686 +0.12(+1.32%)
Mar 15, 2023 9.480 9.480 9.150 9.250 107,553 -0.75(-7.50%)
Mar 14, 2023 10.13 10.15 9.920 10.00 152,842 +0.45(+4.66%)
Mar 13, 2023 9.240 9.630 9.240 9.555 69,710 -0.10(-0.99%)
Mar 10, 2023 9.885 9.885 9.600 9.650 123,361 -0.16(-1.63%)
Mar 09, 2023 9.840 10.00 9.810 9.810 529,189 +0.16(+1.66%)
Mar 08, 2023 9.600 9.680 9.555 9.650 94,015 +0.10(+1.05%)
Mar 07, 2023 9.760 9.760 9.500 9.550 94,983 -0.24(-2.45%)
Mar 06, 2023 9.810 9.868 9.780 9.790 120,537 +0.11(+1.14%)
Mar 03, 2023 9.620 9.700 9.590 9.680 107,102 +0.02(+0.21%)
Mar 02, 2023 9.730 9.750 9.600 9.660 73,269 -0.21(-2.13%)
Mar 01, 2023 9.840 9.980 9.810 9.870 122,600 +0.44(+4.67%)
Feb 28, 2023 9.440 9.540 9.420 9.430 129,761 +0.11(+1.18%)
Feb 27, 2023 9.330 9.365 9.300 9.320 152,072 -0.02(-0.21%)
Feb 24, 2023 9.400 9.400 9.273 9.340 86,859 -0.15(-1.62%)
Feb 23, 2023 9.462 9.600 9.410 9.494 100,208 +0.20(+2.20%)
Feb 22, 2023 9.330 9.415 9.280 9.290 728,052 -0.28(-2.93%)
Feb 21, 2023 9.710 9.710 9.570 9.570 2,346,968 -0.20(-2.05%)
Feb 17, 2023 9.720 9.800 9.693 9.770 1,578,973 +0.06(+0.62%)
Feb 16, 2023 9.709 9.860 9.670 9.710 574,748 -0.23(-2.36%)
Feb 15, 2023 9.850 9.950 9.830 9.945 66,278 -0.04(-0.35%)
Feb 14, 2023 9.929 10.07 9.890 9.980 285,150 -0.13(-1.29%)
Feb 13, 2023 10.03 10.14 10.02 10.11 121,513 -0.05(-0.54%)
Feb 10, 2023 10.17 10.19 10.10 10.16 86,331 -0.09(-0.83%)
Feb 09, 2023 10.26 10.35 10.21 10.25 214,198 +0.31(+3.14%)
Feb 08, 2023 10.10 10.15 9.887 9.938 115,316 +0.30(+3.09%)
Feb 07, 2023 9.650 9.660 9.448 9.640 98,214 +0.05(+0.52%)
Feb 06, 2023 9.600 9.660 9.530 9.590 88,890 -0.07(-0.72%)
Feb 03, 2023 9.620 9.810 9.590 9.660 85,282 -0.28(-2.82%)
Feb 02, 2023 9.980 10.00 9.890 9.940 95,342 +0.13(+1.33%)
Feb 01, 2023 9.660 9.830 9.540 9.810 138,114 +0.12(+1.24%)
Jan 31, 2023 9.570 9.710 9.540 9.690 98,523 +0.34(+3.64%)
Jan 30, 2023 9.350 9.420 9.340 9.350 207,636 +0.05(+0.54%)
Jan 27, 2023 9.280 9.360 9.200 9.300 203,145 -0.33(-3.45%)
Jan 26, 2023 9.620 9.650 9.490 9.633 87,250 -0.02(-0.18%)
Jan 25, 2023 9.610 9.650 9.530 9.650 128,618 -0.14(-1.48%)
Jan 24, 2023 9.810 9.832 9.760 9.795 170,517 -0.04(-0.36%)
Jan 23, 2023 9.760 9.870 9.745 9.830 863,685 -0.01(-0.10%)
Jan 20, 2023 9.670 9.840 9.666 9.840 578,674 +0.11(+1.13%)
Jan 19, 2023 9.810 9.810 9.640 9.730 540,605 -0.30(-2.99%)
Jan 18, 2023 10.27 10.36 10.02 10.03 152,312 -0.23(-2.24%)
Jan 17, 2023 10.24 10.38 10.22 10.26 209,846 -0.10(-0.92%)
Jan 13, 2023 10.34 10.47 10.25 10.36 3,071,557 -0.03(-0.29%)
Jan 12, 2023 10.26 10.43 10.14 10.38 818,231 +0.20(+1.91%)
Jan 11, 2023 9.920 10.19 9.900 10.19 183,433 +0.64(+6.70%)
Jan 10, 2023 9.540 9.610 9.450 9.550 157,914 -0.08(-0.83%)
Jan 09, 2023 9.760 9.820 9.630 9.630 194,679 +0.10(+1.05%)
Jan 06, 2023 9.274 9.580 9.180 9.530 192,338 +0.37(+4.04%)
Jan 05, 2023 9.160 9.190 9.100 9.160 121,610 +0.06(+0.66%)
Jan 04, 2023 9.420 9.420 9.010 9.100 158,296 -0.34(-3.63%)
Jan 03, 2023 9.360 9.500 9.320 9.443 235,826 -0.16(-1.65%)
Dec 30, 2022 9.670 9.710 9.580 9.601 148,447 -0.08(-0.82%)
Dec 29, 2022 9.650 9.740 9.640 9.680 161,987 +0.24(+2.54%)
Dec 28, 2022 9.480 9.500 9.370 9.440 140,617 -0.11(-1.15%)
Dec 27, 2022 9.580 9.590 9.500 9.550 184,133 +0.16(+1.73%)
Dec 23, 2022 9.340 9.450 9.260 9.388 230,330 +0.10(+1.11%)
Dec 22, 2022 9.310 9.310 9.190 9.285 189,062 +0.17(+1.81%)
Dec 21, 2022 9.200 9.235 9.120 9.120 158,617 +0.12(+1.39%)
Dec 20, 2022 9.070 9.170 8.990 8.995 191,885 -0.24(-2.55%)
Dec 19, 2022 9.350 9.405 9.220 9.230 242,238 +0.10(+1.10%)
Dec 16, 2022 9.230 9.335 9.100 9.130 126,768 -0.37(-3.89%)
Dec 15, 2022 9.550 9.660 9.462 9.500 147,946 -0.26(-2.66%)
Dec 14, 2022 9.780 9.830 9.640 9.760 142,687 +0.09(+0.93%)
Dec 13, 2022 9.720 9.855 9.640 9.670 232,304 +0.10(+1.04%)
Dec 12, 2022 9.440 9.588 9.430 9.570 183,101 +0.08(+0.84%)
Dec 09, 2022 9.440 9.550 9.400 9.490 465,798 +0.56(+6.27%)
Dec 08, 2022 8.910 9.010 8.870 8.930 436,612 +0.28(+3.24%)
Dec 07, 2022 8.700 8.770 8.620 8.650 192,567 -0.05(-0.57%)
Dec 06, 2022 8.820 8.830 8.640 8.700 280,336 -0.09(-1.02%)
Dec 05, 2022 8.950 8.980 8.750 8.790 190,084 +0.12(+1.38%)
Dec 02, 2022 8.470 8.690 8.460 8.670 132,042 +0.21(+2.48%)
Dec 01, 2022 8.560 8.590 8.400 8.460 248,088 +0.01(+0.12%)
Nov 30, 2022 8.480 8.530 8.220 8.450 834,637 +0.41(+5.10%)
Nov 29, 2022 8.110 8.115 8.010 8.040 1,149,804 +0.03(+0.44%)
Nov 28, 2022 8.160 8.200 7.980 8.005 1,008,766 -0.23(-2.85%)
Nov 25, 2022 8.240 8.280 8.210 8.240 774,820 +0.06(+0.73%)
Nov 23, 2022 7.960 8.250 7.960 8.180 1,215,006 +0.24(+3.02%)
Nov 22, 2022 7.980 8.020 7.905 7.940 1,163,611 +0.21(+2.72%)
Nov 21, 2022 7.690 7.795 7.670 7.730 2,283,427 -0.17(-2.15%)
Nov 18, 2022 8.000 8.040 7.900 7.900 4,450,661 -0.14(-1.74%)
Nov 17, 2022 7.990 8.120 7.950 8.040 1,995,222 +0.03(+0.37%)
Nov 16, 2022 8.269 8.280 7.990 8.010 2,048,230 -0.23(-2.79%)
Nov 15, 2022 8.420 8.480 8.170 8.240 2,021,326 +0.21(+2.62%)
Nov 14, 2022 8.130 8.170 8.020 8.030 2,417,224 -0.35(-4.18%)
Nov 11, 2022 8.320 8.450 8.250 8.380 1,094,620 -0.03(-0.36%)
Nov 10, 2022 8.050 8.540 8.050 8.410 884,873 +1.01(+13.65%)
Nov 09, 2022 7.460 7.530 7.400 7.400 161,020 -0.10(-1.33%)
Nov 08, 2022 7.400 7.594 7.400 7.500 421,044 +0.25(+3.45%)
Nov 07, 2022 7.080 7.260 7.020 7.250 590,581 +0.36(+5.22%)
Nov 04, 2022 6.890 6.945 6.770 6.890 156,139 -0.02(-0.29%)
Nov 03, 2022 6.940 7.080 6.900 6.910 353,058 +0.16(+2.37%)
Nov 02, 2022 6.815 7.010 6.730 6.750 328,114 +0.16(+2.43%)
Nov 01, 2022 6.630 6.683 6.520 6.590 415,901 +0.09(+1.38%)
Oct 31, 2022 6.510 6.615 6.450 6.500 638,511 -0.14(-2.11%)
Oct 28, 2022 6.600 6.640 6.540 6.640 511,240 -0.02(-0.34%)
Oct 27, 2022 6.690 6.780 6.660 6.662 313,599 -0.08(-1.15%)
Oct 26, 2022 6.560 6.822 6.560 6.740 266,160 +0.38(+5.97%)
Oct 25, 2022 6.130 6.375 6.130 6.360 464,009 +0.04(+0.63%)
Oct 24, 2022 6.270 6.340 6.234 6.320 345,653 +0.09(+1.45%)
Oct 21, 2022 6.040 6.230 6.020 6.230 462,859 +0.13(+2.13%)
Oct 20, 2022 6.140 6.230 6.050 6.100 408,132 -0.14(-2.30%)
Oct 19, 2022 6.260 6.280 6.130 6.244 280,955 -0.07(-1.05%)
Oct 18, 2022 6.420 6.440 6.280 6.310 482,573 +0.13(+2.19%)
Oct 17, 2022 6.120 6.210 6.120 6.175 437,549 +0.19(+3.17%)
Oct 14, 2022 6.197 6.200 5.980 5.985 380,335 +0.02(+0.25%)
Oct 13, 2022 5.719 6.010 5.688 5.970 467,976 +0.20(+3.47%)
Oct 12, 2022 5.770 5.830 5.700 5.770 196,960 +0.00(+0.00%)
Oct 11, 2022 5.780 5.895 5.730 5.770 664,807 -0.13(-2.20%)
Oct 10, 2022 6.040 6.040 5.860 5.900 397,398 -0.04(-0.67%)
Oct 07, 2022 6.100 6.120 5.920 5.940 452,376 -0.16(-2.62%)
Oct 06, 2022 6.240 6.310 6.100 6.100 280,133 -0.25(-3.94%)
Oct 05, 2022 6.250 6.400 6.200 6.350 345,622 -0.24(-3.64%)
Oct 04, 2022 6.490 6.621 6.470 6.590 746,478 +0.41(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.