Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.510 +0.110 (+1.17%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.600 9.690 9.560 9.610 154,361 +0.01(+0.10%)
Mar 30, 2023 9.620 9.630 9.560 9.600 162,483 +0.51(+5.61%)
Mar 29, 2023 8.970 9.110 8.950 9.090 101,424 +0.07(+0.78%)
Mar 28, 2023 8.930 9.070 8.860 9.020 107,242 -0.05(-0.55%)
Mar 27, 2023 9.120 9.190 9.030 9.070 173,457 +0.03(+0.37%)
Mar 24, 2023 9.010 9.060 8.860 9.037 102,160 -0.27(-2.93%)
Mar 23, 2023 9.440 9.530 9.268 9.310 89,664 -0.08(-0.85%)
Mar 22, 2023 9.400 9.580 9.371 9.390 114,361 -0.12(-1.26%)
Mar 21, 2023 9.680 9.700 9.460 9.510 100,180 +0.21(+2.26%)
Mar 20, 2023 9.230 9.367 9.230 9.300 129,163 +0.32(+3.56%)
Mar 17, 2023 9.128 9.150 8.940 8.980 234,944 -0.39(-4.19%)
Mar 16, 2023 9.100 9.390 9.100 9.373 244,686 +0.12(+1.32%)
Mar 15, 2023 9.480 9.480 9.150 9.250 107,553 -0.75(-7.50%)
Mar 14, 2023 10.13 10.15 9.920 10.00 152,842 +0.45(+4.66%)
Mar 13, 2023 9.240 9.630 9.240 9.555 69,710 -0.10(-0.99%)
Mar 10, 2023 9.885 9.885 9.600 9.650 123,361 -0.16(-1.63%)
Mar 09, 2023 9.840 10.00 9.810 9.810 529,189 +0.16(+1.66%)
Mar 08, 2023 9.600 9.680 9.555 9.650 94,015 +0.10(+1.05%)
Mar 07, 2023 9.760 9.760 9.500 9.550 94,983 -0.24(-2.45%)
Mar 06, 2023 9.810 9.868 9.780 9.790 120,537 +0.11(+1.14%)
Mar 03, 2023 9.620 9.700 9.590 9.680 107,102 +0.02(+0.21%)
Mar 02, 2023 9.730 9.750 9.600 9.660 73,269 -0.21(-2.13%)
Mar 01, 2023 9.840 9.980 9.810 9.870 122,600 +0.44(+4.67%)
Feb 28, 2023 9.440 9.540 9.420 9.430 129,761 +0.11(+1.18%)
Feb 27, 2023 9.330 9.365 9.300 9.320 152,072 -0.02(-0.21%)
Feb 24, 2023 9.400 9.400 9.273 9.340 86,859 -0.15(-1.62%)
Feb 23, 2023 9.462 9.600 9.410 9.494 100,208 +0.20(+2.20%)
Feb 22, 2023 9.330 9.415 9.280 9.290 728,052 -0.28(-2.93%)
Feb 21, 2023 9.710 9.710 9.570 9.570 2,346,968 -0.20(-2.05%)
Feb 17, 2023 9.720 9.800 9.693 9.770 1,578,973 +0.06(+0.62%)
Feb 16, 2023 9.709 9.860 9.670 9.710 574,748 -0.23(-2.36%)
Feb 15, 2023 9.850 9.950 9.830 9.945 66,278 -0.04(-0.35%)
Feb 14, 2023 9.929 10.07 9.890 9.980 285,150 -0.13(-1.29%)
Feb 13, 2023 10.03 10.14 10.02 10.11 121,513 -0.05(-0.54%)
Feb 10, 2023 10.17 10.19 10.10 10.16 86,331 -0.09(-0.83%)
Feb 09, 2023 10.26 10.35 10.21 10.25 214,198 +0.31(+3.14%)
Feb 08, 2023 10.10 10.15 9.887 9.938 115,316 +0.30(+3.09%)
Feb 07, 2023 9.650 9.660 9.448 9.640 98,214 +0.05(+0.52%)
Feb 06, 2023 9.600 9.660 9.530 9.590 88,890 -0.07(-0.72%)
Feb 03, 2023 9.620 9.810 9.590 9.660 85,282 -0.28(-2.82%)
Feb 02, 2023 9.980 10.00 9.890 9.940 95,342 +0.13(+1.33%)
Feb 01, 2023 9.660 9.830 9.540 9.810 138,114 +0.12(+1.24%)
Jan 31, 2023 9.570 9.710 9.540 9.690 98,523 +0.34(+3.64%)
Jan 30, 2023 9.350 9.420 9.340 9.350 207,636 +0.05(+0.54%)
Jan 27, 2023 9.280 9.360 9.200 9.300 203,145 -0.33(-3.45%)
Jan 26, 2023 9.620 9.650 9.490 9.633 87,250 -0.02(-0.18%)
Jan 25, 2023 9.610 9.650 9.530 9.650 128,618 -0.14(-1.48%)
Jan 24, 2023 9.810 9.832 9.760 9.795 170,517 -0.04(-0.36%)
Jan 23, 2023 9.760 9.870 9.745 9.830 863,685 -0.01(-0.10%)
Jan 20, 2023 9.670 9.840 9.666 9.840 578,674 +0.11(+1.13%)
Jan 19, 2023 9.810 9.810 9.640 9.730 540,605 -0.30(-2.99%)
Jan 18, 2023 10.27 10.36 10.02 10.03 152,312 -0.23(-2.24%)
Jan 17, 2023 10.24 10.38 10.22 10.26 209,846 -0.10(-0.92%)
Jan 13, 2023 10.34 10.47 10.25 10.36 3,071,557 -0.03(-0.29%)
Jan 12, 2023 10.26 10.43 10.14 10.38 818,231 +0.20(+1.91%)
Jan 11, 2023 9.920 10.19 9.900 10.19 183,433 +0.64(+6.70%)
Jan 10, 2023 9.540 9.610 9.450 9.550 157,914 -0.08(-0.83%)
Jan 09, 2023 9.760 9.820 9.630 9.630 194,679 +0.10(+1.05%)
Jan 06, 2023 9.274 9.580 9.180 9.530 192,338 +0.37(+4.04%)
Jan 05, 2023 9.160 9.190 9.100 9.160 121,610 +0.06(+0.66%)
Jan 04, 2023 9.420 9.420 9.010 9.100 158,296 -0.34(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.