Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

8.750 +0.110 (+1.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.570 9.710 9.540 9.690 98,523 +0.34(+3.64%)
Jan 30, 2023 9.350 9.420 9.340 9.350 207,636 +0.05(+0.54%)
Jan 27, 2023 9.280 9.360 9.200 9.300 203,145 -0.33(-3.45%)
Jan 26, 2023 9.620 9.650 9.490 9.633 87,250 -0.02(-0.18%)
Jan 25, 2023 9.610 9.650 9.530 9.650 128,618 -0.14(-1.48%)
Jan 24, 2023 9.810 9.832 9.760 9.795 170,517 -0.04(-0.36%)
Jan 23, 2023 9.760 9.870 9.745 9.830 863,685 -0.01(-0.10%)
Jan 20, 2023 9.670 9.840 9.666 9.840 578,674 +0.11(+1.13%)
Jan 19, 2023 9.810 9.810 9.640 9.730 540,605 -0.30(-2.99%)
Jan 18, 2023 10.27 10.36 10.02 10.03 152,312 -0.23(-2.24%)
Jan 17, 2023 10.24 10.38 10.22 10.26 209,846 -0.10(-0.92%)
Jan 13, 2023 10.34 10.47 10.25 10.36 3,071,557 -0.03(-0.29%)
Jan 12, 2023 10.26 10.43 10.14 10.38 818,231 +0.20(+1.91%)
Jan 11, 2023 9.920 10.19 9.900 10.19 183,433 +0.64(+6.70%)
Jan 10, 2023 9.540 9.610 9.450 9.550 157,914 -0.08(-0.83%)
Jan 09, 2023 9.760 9.820 9.630 9.630 194,679 +0.10(+1.05%)
Jan 06, 2023 9.274 9.580 9.180 9.530 192,338 +0.37(+4.04%)
Jan 05, 2023 9.160 9.190 9.100 9.160 121,610 +0.06(+0.66%)
Jan 04, 2023 9.420 9.420 9.010 9.100 158,296 -0.34(-3.63%)
Jan 03, 2023 9.360 9.500 9.320 9.443 235,826 -0.16(-1.65%)
Dec 30, 2022 9.670 9.710 9.580 9.601 148,447 -0.08(-0.82%)
Dec 29, 2022 9.650 9.740 9.640 9.680 161,987 +0.24(+2.54%)
Dec 28, 2022 9.480 9.500 9.370 9.440 140,617 -0.11(-1.15%)
Dec 27, 2022 9.580 9.590 9.500 9.550 184,133 +0.16(+1.73%)
Dec 23, 2022 9.340 9.450 9.260 9.388 230,330 +0.10(+1.11%)
Dec 22, 2022 9.310 9.310 9.190 9.285 189,062 +0.17(+1.81%)
Dec 21, 2022 9.200 9.235 9.120 9.120 158,617 +0.12(+1.39%)
Dec 20, 2022 9.070 9.170 8.990 8.995 191,885 -0.24(-2.55%)
Dec 19, 2022 9.350 9.405 9.220 9.230 242,238 +0.10(+1.10%)
Dec 16, 2022 9.230 9.335 9.100 9.130 126,768 -0.37(-3.89%)
Dec 15, 2022 9.550 9.660 9.462 9.500 147,946 -0.26(-2.66%)
Dec 14, 2022 9.780 9.830 9.640 9.760 142,687 +0.09(+0.93%)
Dec 13, 2022 9.720 9.855 9.640 9.670 232,304 +0.10(+1.04%)
Dec 12, 2022 9.440 9.588 9.430 9.570 183,101 +0.08(+0.84%)
Dec 09, 2022 9.440 9.550 9.400 9.490 465,798 +0.56(+6.27%)
Dec 08, 2022 8.910 9.010 8.870 8.930 436,612 +0.28(+3.24%)
Dec 07, 2022 8.700 8.770 8.620 8.650 192,567 -0.05(-0.57%)
Dec 06, 2022 8.820 8.830 8.640 8.700 280,336 -0.09(-1.02%)
Dec 05, 2022 8.950 8.980 8.750 8.790 190,084 +0.12(+1.38%)
Dec 02, 2022 8.470 8.690 8.460 8.670 132,042 +0.21(+2.48%)
Dec 01, 2022 8.560 8.590 8.400 8.460 248,088 +0.01(+0.12%)
Nov 30, 2022 8.480 8.530 8.220 8.450 834,637 +0.41(+5.10%)
Nov 29, 2022 8.110 8.115 8.010 8.040 1,149,804 +0.03(+0.44%)
Nov 28, 2022 8.160 8.200 7.980 8.005 1,008,766 -0.23(-2.85%)
Nov 25, 2022 8.240 8.280 8.210 8.240 774,820 +0.06(+0.73%)
Nov 23, 2022 7.960 8.250 7.960 8.180 1,215,006 +0.24(+3.02%)
Nov 22, 2022 7.980 8.020 7.905 7.940 1,163,611 +0.21(+2.72%)
Nov 21, 2022 7.690 7.795 7.670 7.730 2,283,427 -0.17(-2.15%)
Nov 18, 2022 8.000 8.040 7.900 7.900 4,450,661 -0.14(-1.74%)
Nov 17, 2022 7.990 8.120 7.950 8.040 1,995,222 +0.03(+0.37%)
Nov 16, 2022 8.269 8.280 7.990 8.010 2,048,230 -0.23(-2.79%)
Nov 15, 2022 8.420 8.480 8.170 8.240 2,021,326 +0.21(+2.62%)
Nov 14, 2022 8.130 8.170 8.020 8.030 2,417,224 -0.35(-4.18%)
Nov 11, 2022 8.320 8.450 8.250 8.380 1,094,620 -0.03(-0.36%)
Nov 10, 2022 8.050 8.540 8.050 8.410 884,873 +1.01(+13.65%)
Nov 09, 2022 7.460 7.530 7.400 7.400 161,020 -0.10(-1.33%)
Nov 08, 2022 7.400 7.594 7.400 7.500 421,044 +0.25(+3.45%)
Nov 07, 2022 7.080 7.260 7.020 7.250 590,581 +0.36(+5.22%)
Nov 04, 2022 6.890 6.945 6.770 6.890 156,139 -0.02(-0.29%)
Nov 03, 2022 6.940 7.080 6.900 6.910 353,058 +0.16(+2.37%)
Nov 02, 2022 6.815 7.010 6.730 6.750 328,114 +0.16(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.