Indicators

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.51	21.79	21.51	21.77	19,560	+0.56(+2.65%)
Jan 28, 2016	21.28	21.34	21.03	21.21	20,877	+0.23(+1.10%)
Jan 27, 2016	21.41	21.45	20.85	20.98	44,628	-0.22(-1.04%)
Jan 26, 2016	20.95	21.20	20.95	21.20	26,269	+0.38(+1.83%)
Jan 25, 2016	20.93	20.93	20.80	20.82	38,422	+0.00(+0.00%)
Jan 22, 2016	20.74	20.85	20.66	20.82	19,217	+0.50(+2.46%)
Jan 21, 2016	20.21	20.46	20.00	20.32	36,387	-0.53(-2.54%)
Jan 20, 2016	20.96	21.21	20.43	20.85	57,401	-0.55(-2.58%)
Jan 19, 2016	21.30	21.51	21.18	21.40	36,982	+1.50(+7.55%)
Jan 15, 2016		19.90	19.90	19.90	0	-1.70(-7.87%)
Jan 14, 2016	21.48	21.63	21.14	21.60	26,860	+0.22(+1.03%)
Jan 13, 2016	22.09	22.12	21.30	21.38	25,542	-0.65(-2.95%)
Jan 12, 2016	21.84	22.06	21.74	22.03	32,829	+0.63(+2.94%)
Jan 11, 2016	21.67	21.67	21.28	21.40	28,054	-0.29(-1.31%)
Jan 08, 2016	22.01	22.03	21.68	21.68	22,707	-0.37(-1.66%)
Jan 07, 2016	22.04	22.25	21.93	22.05	49,884	-0.54(-2.39%)
Jan 06, 2016	22.32	22.60	22.31	22.59	26,645	-0.16(-0.70%)
Jan 05, 2016	22.88	22.88	22.60	22.75	31,045	-0.32(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.