Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

8.938 +0.068 (+0.76%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.950 8.970 8.790 8.880 28,653 +0.06(+0.68%)
Oct 30, 2013 8.950 9.000 8.800 8.820 12,233 -0.12(-1.32%)
Oct 29, 2013 8.890 8.980 8.800 8.938 44,481 +0.44(+5.15%)
Oct 28, 2013 8.730 8.750 8.470 8.500 67,428 -0.47(-5.24%)
Oct 25, 2013 8.980 8.980 8.910 8.970 50,458 -0.19(-2.07%)
Oct 24, 2013 9.160 9.200 9.090 9.160 39,140 -0.11(-1.19%)
Oct 23, 2013 9.290 9.340 9.250 9.270 50,255 -0.23(-2.42%)
Oct 22, 2013 9.480 9.520 9.450 9.500 27,532 -0.00(-0.04%)
Oct 21, 2013 9.500 9.530 9.460 9.503 31,359 +0.11(+1.21%)
Oct 18, 2013 9.530 9.530 9.370 9.390 32,837 -0.11(-1.12%)
Oct 17, 2013 9.398 9.500 9.398 9.497 69,656 +0.28(+3.00%)
Oct 16, 2013 9.060 9.230 9.060 9.220 63,071 +0.28(+3.13%)
Oct 15, 2013 8.960 9.000 8.920 8.941 27,228 -0.01(-0.13%)
Oct 14, 2013 8.790 8.970 8.790 8.952 18,605 -0.07(-0.75%)
Oct 11, 2013 8.980 9.020 8.940 9.020 23,325 +0.10(+1.12%)
Oct 10, 2013 8.810 8.950 8.790 8.920 53,701 +0.33(+3.84%)
Oct 09, 2013 8.723 8.790 8.500 8.590 72,202 -0.27(-3.05%)
Oct 08, 2013 8.950 8.990 8.850 8.860 53,868 +0.01(+0.11%)
Oct 07, 2013 8.800 8.877 8.800 8.850 46,184 -0.15(-1.69%)
Oct 04, 2013 8.927 9.020 8.870 9.002 27,408 -0.05(-0.53%)
Oct 03, 2013 9.007 9.070 8.950 9.050 75,737 +0.27(+3.03%)
Oct 02, 2013 8.749 8.860 8.710 8.784 35,047 -0.17(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.