Indicators

Vestas Wind ADR (OP: VWDRY )

9.350 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.460	3.460	3.360	3.400	29,605	-0.04(-1.16%)
Feb 28, 2012	3.390	3.490	3.380	3.440	37,047	-0.05(-1.43%)
Feb 27, 2012	3.380	3.500	3.380	3.490	18,422	+0.01(+0.29%)
Feb 24, 2012	3.480	3.520	3.450	3.480	25,958	+0.11(+3.26%)
Feb 23, 2012	3.450	3.450	3.260	3.370	47,459	-0.03(-0.88%)
Feb 22, 2012	3.440	3.470	3.390	3.400	53,183	+0.02(+0.59%)
Feb 21, 2012	3.430	3.450	3.370	3.380	68,742	+0.16(+4.97%)
Feb 17, 2012	3.230	3.280	3.170	3.220	34,721	+0.10(+3.21%)
Feb 16, 2012	3.080	3.140	2.980	3.120	50,718	+0.05(+1.63%)
Feb 15, 2012	3.180	3.180	3.020	3.070	87,469	+0.03(+0.99%)
Feb 14, 2012	3.220	3.220	3.010	3.040	136,466	-0.20(-6.17%)
Feb 13, 2012	3.385	3.430	3.230	3.240	55,228	-0.11(-3.28%)
Feb 10, 2012	3.450	3.450	3.330	3.350	38,054	-0.17(-4.83%)
Feb 09, 2012	3.470	3.580	3.470	3.520	112,048	+0.04(+1.15%)
Feb 08, 2012	3.540	3.540	3.330	3.480	135,941	-0.44(-11.22%)
Feb 07, 2012	3.920	4.010	3.860	3.920	40,361	-0.08(-2.00%)
Feb 06, 2012	4.060	4.060	3.940	4.000	29,985	-0.34(-7.83%)
Feb 03, 2012	4.030	4.400	4.030	4.340	68,329	+0.51(+13.32%)
Feb 02, 2012	3.770	3.830	3.760	3.830	16,794	+0.06(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.