Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

8.870 +0.060 (+0.68%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.821 1.885 1.820 1.885 48,174 +0.06(+3.57%)
Dec 28, 2012 1.857 1.857 1.820 1.820 22,551 -0.15(-7.61%)
Dec 27, 2012 1.998 2.040 1.920 1.970 30,659 -0.09(-4.37%)
Dec 26, 2012 1.998 2.080 1.970 2.060 33,813 +0.03(+1.48%)
Dec 24, 2012 2.020 2.080 2.020 2.030 7,616 -0.01(-0.49%)
Dec 21, 2012 2.060 2.070 2.020 2.040 80,575 +0.00(+0.00%)
Dec 20, 2012 2.080 2.085 2.040 2.040 10,192 +0.09(+4.62%)
Dec 19, 2012 1.920 1.970 1.920 1.950 21,490 +0.03(+1.56%)
Dec 18, 2012 1.940 1.950 1.890 1.920 31,562 +0.10(+5.49%)
Dec 17, 2012 1.790 1.827 1.785 1.820 16,227 +0.03(+1.68%)
Dec 14, 2012 1.764 1.810 1.740 1.790 37,213 +0.07(+4.07%)
Dec 13, 2012 1.700 1.725 1.700 1.720 16,248 -0.02(-1.15%)
Dec 12, 2012 1.698 1.750 1.680 1.740 33,412 +0.06(+3.57%)
Dec 11, 2012 1.715 1.720 1.680 1.680 25,488 +0.00(+0.00%)
Dec 10, 2012 1.722 1.722 1.670 1.680 6,680 -0.04(-2.33%)
Dec 07, 2012 1.650 1.720 1.650 1.720 29,803 +0.05(+2.99%)
Dec 06, 2012 1.702 1.702 1.640 1.670 24,115 -0.05(-2.96%)
Dec 05, 2012 1.760 1.790 1.720 1.721 57,255 +0.04(+2.44%)
Dec 04, 2012 1.700 1.700 1.660 1.680 56,020 +0.15(+9.80%)
Nov 30, 2012 1.570 1.570 1.530 1.530 23,096 -0.01(-0.65%)
Nov 29, 2012 1.560 1.620 1.540 1.540 14,792 -0.01(-0.65%)
Nov 28, 2012 1.500 1.550 1.500 1.550 9,428 -0.01(-0.64%)
Nov 27, 2012 1.680 1.680 1.560 1.560 89,760 -0.23(-12.85%)
Nov 26, 2012 1.748 1.800 1.730 1.790 50,407 +0.33(+22.39%)
Nov 24, 2012 1.510 1.510 1.440 1.462 16,404 +0.00(+0.00%)
Nov 23, 2012 1.510 1.510 1.440 1.462 16,404 +0.11(+8.33%)
Nov 21, 2012 1.320 1.370 1.320 1.350 58,050 +0.00(+0.00%)
Nov 20, 2012 1.360 1.400 1.350 1.350 20,950 -0.01(-0.74%)
Nov 19, 2012 1.365 1.365 1.330 1.360 6,457 -0.01(-0.73%)
Nov 16, 2012 1.380 1.390 1.370 1.370 29,219 +0.04(+3.01%)
Nov 15, 2012 1.340 1.340 1.330 1.330 6,155 -0.01(-0.75%)
Nov 14, 2012 1.340 1.360 1.340 1.340 18,225 +0.00(+0.00%)
Nov 13, 2012 1.420 1.420 1.340 1.340 20,039 -0.06(-4.29%)
Nov 12, 2012 1.420 1.440 1.400 1.400 38,725 -0.04(-2.95%)
Nov 09, 2012 1.420 1.470 1.420 1.442 18,850 -0.04(-2.53%)
Nov 08, 2012 1.470 1.490 1.450 1.480 30,710 -0.02(-1.33%)
Nov 07, 2012 1.510 1.520 1.470 1.500 67,091 -0.20(-11.76%)
Nov 06, 2012 1.710 1.770 1.690 1.700 28,269 -0.05(-2.86%)
Nov 05, 2012 1.810 1.810 1.750 1.750 19,514 -0.06(-3.31%)
Nov 02, 2012 1.790 1.850 1.780 1.810 25,400 +0.02(+1.12%)
Nov 01, 2012 1.830 1.830 1.780 1.790 7,939 -0.08(-4.28%)
Oct 31, 2012 1.840 1.870 1.840 1.870 10,803 +0.11(+6.25%)
Oct 26, 2012 1.760 1.760 1.760 0 +0.01(+0.57%)
Oct 25, 2012 1.750 1.750 1.750 1.750 4,394 -0.04(-2.23%)
Oct 24, 2012 1.790 1.850 1.790 1.790 12,766 +0.04(+2.43%)
Oct 23, 2012 1.750 1.770 1.730 1.748 8,443 -0.12(-6.55%)
Oct 19, 2012 1.870 1.900 1.850 1.870 7,740 -0.12(-6.03%)
Oct 18, 2012 1.960 1.990 1.960 1.990 13,221 +0.02(+1.02%)
Oct 17, 2012 1.990 1.990 1.960 1.970 16,032 -0.01(-0.51%)
Oct 16, 2012 1.940 1.980 1.940 1.980 12,332 +0.07(+3.61%)
Oct 15, 2012 1.920 1.960 1.900 1.911 50,289 -0.05(-2.50%)
Oct 12, 2012 1.970 1.970 1.920 1.960 13,482 -0.01(-0.51%)
Oct 11, 2012 1.980 1.990 1.970 1.970 3,609 -0.03(-1.50%)
Oct 10, 2012 2.020 2.020 1.980 2.000 14,290 -0.07(-3.38%)
Oct 09, 2012 2.070 2.100 2.070 2.070 18,763 -0.09(-4.17%)
Oct 08, 2012 2.147 2.190 2.140 2.160 5,742 +0.05(+2.37%)
Oct 06, 2012 2.100 2.140 2.100 2.110 24,081 +0.00(+0.00%)
Oct 05, 2012 2.100 2.140 2.100 2.110 24,081 +0.11(+5.50%)
Oct 04, 2012 2.060 2.060 2.000 2.000 42,419 -0.12(-5.66%)
Oct 03, 2012 2.130 2.170 2.120 2.120 34,770 -0.09(-4.07%)
Oct 02, 2012 2.260 2.270 2.210 2.210 28,772 -0.08(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.