Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

8.640 +0.050 (+0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.020 7.060 6.885 7.015 344,473 -0.35(-4.69%)
Jun 29, 2022 7.519 7.530 7.330 7.360 254,920 -0.38(-4.91%)
Jun 28, 2022 7.810 7.910 7.720 7.740 418,104 -0.13(-1.71%)
Jun 27, 2022 7.890 7.960 7.805 7.875 469,863 +0.01(+0.19%)
Jun 24, 2022 7.720 7.860 7.710 7.860 490,948 -0.05(-0.69%)
Jun 23, 2022 7.870 7.960 7.785 7.915 589,899 -0.27(-3.36%)
Jun 22, 2022 8.149 8.270 8.140 8.190 592,278 +0.09(+1.11%)
Jun 21, 2022 8.060 8.230 8.060 8.100 859,440 +0.50(+6.58%)
Jun 17, 2022 7.630 7.680 7.500 7.600 373,493 -0.02(-0.26%)
Jun 16, 2022 7.490 7.660 7.440 7.620 429,248 +0.00(+0.00%)
Jun 15, 2022 7.484 7.680 7.430 7.620 681,721 -0.04(-0.46%)
Jun 14, 2022 7.590 7.812 7.370 7.655 966,754 +0.06(+0.79%)
Jun 13, 2022 7.800 7.859 7.555 7.595 585,490 -0.63(-7.60%)
Jun 10, 2022 8.220 8.280 8.170 8.220 514,551 -0.16(-1.91%)
Jun 09, 2022 8.580 8.610 8.380 8.380 330,111 -0.25(-2.95%)
Jun 08, 2022 8.670 8.760 8.630 8.635 244,910 -0.05(-0.58%)
Jun 07, 2022 8.530 8.720 8.510 8.685 534,245 +0.29(+3.39%)
Jun 06, 2022 8.540 8.540 8.285 8.400 351,600 +0.06(+0.72%)
Jun 03, 2022 8.370 8.440 8.310 8.340 817,648 -0.16(-1.88%)
Jun 02, 2022 8.380 8.502 8.350 8.500 577,144 +0.18(+2.16%)
Jun 01, 2022 8.490 8.500 8.300 8.320 316,770 -0.11(-1.30%)
May 31, 2022 8.630 8.640 8.420 8.430 654,066 +0.03(+0.36%)
May 27, 2022 8.050 8.400 7.960 8.400 298,082 +0.29(+3.54%)
May 26, 2022 8.100 8.240 8.000 8.113 378,642 +0.07(+0.90%)
May 25, 2022 7.950 8.060 7.940 8.040 631,283 -0.03(-0.37%)
May 24, 2022 8.300 8.350 8.030 8.070 1,221,858 +0.25(+3.13%)
May 23, 2022 7.740 7.880 7.700 7.825 588,324 +0.44(+5.89%)
May 20, 2022 7.310 7.390 7.250 7.390 774,438 -0.05(-0.67%)
May 19, 2022 7.380 7.520 7.320 7.440 601,337 +0.29(+4.06%)
May 18, 2022 7.260 7.320 7.130 7.150 549,638 -0.03(-0.42%)
May 17, 2022 7.200 7.220 7.100 7.180 579,071 +0.26(+3.76%)
May 16, 2022 6.950 7.000 6.870 6.920 572,598 +0.07(+1.02%)
May 13, 2022 6.918 7.040 6.760 6.850 511,880 +0.09(+1.33%)
May 12, 2022 6.673 6.900 6.550 6.760 588,735 -0.38(-5.39%)
May 11, 2022 7.136 7.340 7.120 7.145 1,121,261 -0.09(-1.18%)
May 10, 2022 7.190 7.295 7.020 7.230 1,727,586 +0.00(+0.00%)
May 09, 2022 7.370 7.444 7.180 7.230 2,043,829 -0.44(-5.74%)
May 06, 2022 7.880 7.910 7.660 7.670 659,879 -0.45(-5.54%)
May 05, 2022 8.226 8.240 7.982 8.120 608,175 -0.24(-2.87%)
May 04, 2022 8.280 8.380 8.155 8.360 390,534 +0.20(+2.45%)
May 03, 2022 8.110 8.260 8.090 8.160 660,648 +0.20(+2.45%)
May 02, 2022 7.880 8.000 7.810 7.965 516,053 -0.60(-6.95%)
Apr 29, 2022 8.540 8.620 8.480 8.560 734,773 +0.29(+3.51%)
Apr 28, 2022 8.340 9.520 8.160 8.270 544,591 -0.12(-1.48%)
Apr 27, 2022 8.400 8.446 8.330 8.394 355,028 -0.06(-0.66%)
Apr 26, 2022 8.560 8.570 8.340 8.450 480,037 -0.60(-6.63%)
Apr 25, 2022 9.120 9.165 9.010 9.050 352,620 -0.30(-3.21%)
Apr 22, 2022 9.370 9.460 9.250 9.350 304,620 -0.35(-3.61%)
Apr 21, 2022 9.870 9.930 9.660 9.700 321,233 -0.30(-3.00%)
Apr 20, 2022 10.00 10.18 9.950 10.00 599,794 +0.29(+2.99%)
Apr 19, 2022 9.650 9.845 9.630 9.710 609,444 +0.15(+1.57%)
Apr 18, 2022 9.600 9.600 9.390 9.560 317,953 -0.04(-0.42%)
Apr 14, 2022 9.480 9.920 9.480 9.600 206,490 -0.11(-1.13%)
Apr 13, 2022 9.580 9.760 9.545 9.710 301,071 -0.11(-1.12%)
Apr 12, 2022 9.880 9.890 9.760 9.820 405,011 -0.45(-4.38%)
Apr 11, 2022 10.17 10.42 10.12 10.27 527,589 -0.02(-0.19%)
Apr 08, 2022 10.26 10.41 10.24 10.29 280,501 +0.29(+2.90%)
Apr 07, 2022 10.04 10.17 9.940 10.00 511,640 -0.38(-3.64%)
Apr 06, 2022 10.24 10.42 10.20 10.38 227,152 -0.15(-1.45%)
Apr 05, 2022 10.83 10.89 10.50 10.53 373,812 +0.67(+6.85%)
Apr 04, 2022 9.750 9.890 9.720 9.855 391,826 -0.42(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.