Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

8.640 +0.050 (+0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.710 7.860 7.690 7.860 245,025 +0.23(+3.01%)
Jun 29, 2011 7.530 7.630 7.500 7.630 104,563 +0.24(+3.25%)
Jun 28, 2011 7.280 7.440 7.280 7.390 87,630 +0.19(+2.64%)
Jun 27, 2011 7.070 7.200 7.030 7.200 51,315 +0.13(+1.84%)
Jun 24, 2011 7.080 7.130 7.040 7.070 68,414 -0.39(-5.29%)
Jun 23, 2011 7.380 7.490 7.330 7.465 90,973 -0.37(-4.66%)
Jun 22, 2011 8.030 8.030 7.830 7.830 85,971 -0.46(-5.55%)
Jun 21, 2011 8.250 8.350 8.210 8.290 22,857 +0.01(+0.12%)
Jun 20, 2011 8.340 8.340 8.270 8.280 36,072 -0.43(-4.94%)
Jun 17, 2011 8.790 8.830 8.680 8.710 51,021 +0.10(+1.16%)
Jun 16, 2011 8.670 8.720 8.500 8.610 70,314 -0.52(-5.70%)
Jun 15, 2011 9.240 9.270 9.060 9.130 29,977 -0.61(-6.26%)
Jun 14, 2011 9.650 9.760 9.650 9.740 15,043 +0.43(+4.62%)
Jun 13, 2011 9.300 9.410 9.250 9.310 40,832 -0.01(-0.11%)
Jun 10, 2011 9.480 9.480 9.320 9.320 39,906 -0.03(-0.32%)
Jun 09, 2011 9.240 9.370 9.240 9.350 23,242 -0.01(-0.11%)
Jun 08, 2011 9.380 9.450 9.290 9.360 36,488 -0.49(-4.97%)
Jun 07, 2011 9.840 9.950 9.780 9.850 18,622 +0.15(+1.55%)
Jun 06, 2011 9.890 9.900 9.690 9.700 46,095 -0.11(-1.12%)
Jun 03, 2011 9.870 10.06 9.790 9.810 48,431 +0.22(+2.29%)
May 24, 2011 9.740 9.790 9.570 9.590 52,306 -0.41(-4.10%)
May 23, 2011 10.10 10.10 9.930 10.00 20,169 -0.58(-5.48%)
May 20, 2011 10.67 10.67 10.50 10.58 38,012 -0.06(-0.56%)
May 19, 2011 10.62 10.70 10.54 10.64 78,293 +0.31(+3.00%)
May 18, 2011 10.14 10.39 10.14 10.33 217,370 +0.32(+3.20%)
May 17, 2011 9.880 10.05 9.870 10.01 86,609 +0.25(+2.56%)
May 16, 2011 9.810 9.900 9.710 9.760 49,567 -0.02(-0.20%)
May 13, 2011 9.880 9.940 9.710 9.780 2,368,200 -0.18(-1.81%)
May 12, 2011 9.880 10.02 9.780 9.960 2,710,301 +0.04(+0.40%)
May 11, 2011 10.06 10.10 9.900 9.920 2,548,138 -0.21(-2.07%)
May 10, 2011 10.04 10.18 9.990 10.13 23,879 +0.04(+0.40%)
May 09, 2011 10.05 10.10 9.990 10.09 39,045 +0.04(+0.40%)
May 06, 2011 10.24 10.36 9.970 10.05 116,713 -0.43(-4.10%)
May 05, 2011 10.56 10.68 10.42 10.48 100,290 -0.34(-3.14%)
May 04, 2011 10.73 10.87 10.63 10.82 96,955 -0.91(-7.76%)
May 03, 2011 11.77 11.91 11.64 11.73 33,823 -0.05(-0.42%)
May 02, 2011 11.81 11.81 11.78 11.78 90,606 -0.06(-0.51%)
Apr 29, 2011 11.72 11.86 11.68 11.84 45,475 +0.09(+0.77%)
Apr 28, 2011 11.64 11.77 11.58 11.75 70,204 +0.05(+0.43%)
Apr 27, 2011 11.60 11.70 11.45 11.70 63,297 -0.05(-0.43%)
Apr 26, 2011 11.70 11.75 11.64 11.75 31,283 +0.15(+1.29%)
Apr 25, 2011 11.63 11.65 11.51 11.60 50,422 -0.03(-0.26%)
Apr 21, 2011 11.55 11.70 11.55 11.63 54,791 +0.08(+0.69%)
Apr 20, 2011 11.65 11.69 11.48 11.55 95,895 -0.33(-2.78%)
Apr 19, 2011 11.69 11.88 11.69 11.88 74,053 +0.26(+2.24%)
Apr 18, 2011 11.70 11.71 11.46 11.62 76,545 -0.58(-4.75%)
Apr 15, 2011 12.30 12.33 12.18 12.20 66,420 -0.40(-3.17%)
Apr 14, 2011 12.60 12.64 12.51 12.60 69,153 -0.22(-1.72%)
Apr 13, 2011 12.95 12.96 12.77 12.82 35,624 -0.04(-0.31%)
Apr 12, 2011 12.88 12.96 12.78 12.86 76,635 -0.14(-1.08%)
Apr 11, 2011 12.97 13.15 12.96 13.00 47,369 +0.07(+0.54%)
Apr 08, 2011 12.90 12.99 12.86 12.93 109,249 +0.13(+1.02%)
Apr 07, 2011 12.90 12.90 12.72 12.80 231,340 -0.56(-4.19%)
Apr 06, 2011 13.37 13.45 13.30 13.36 128,188 -0.21(-1.55%)
Apr 05, 2011 13.51 13.63 13.34 13.57 225,082 -0.68(-4.77%)
Apr 04, 2011 14.31 14.32 14.15 14.25 104,293 +0.12(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.