Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.512 +0.112 (+1.20%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.510 6.615 6.450 6.500 638,511 -0.14(-2.11%)
Oct 28, 2022 6.600 6.640 6.540 6.640 511,240 -0.02(-0.34%)
Oct 27, 2022 6.690 6.780 6.660 6.662 313,599 -0.08(-1.15%)
Oct 26, 2022 6.560 6.822 6.560 6.740 266,160 +0.38(+5.97%)
Oct 25, 2022 6.130 6.375 6.130 6.360 464,009 +0.04(+0.63%)
Oct 24, 2022 6.270 6.340 6.234 6.320 345,653 +0.09(+1.45%)
Oct 21, 2022 6.040 6.230 6.020 6.230 462,859 +0.13(+2.13%)
Oct 20, 2022 6.140 6.230 6.050 6.100 408,132 -0.14(-2.30%)
Oct 19, 2022 6.260 6.280 6.130 6.244 280,955 -0.07(-1.05%)
Oct 18, 2022 6.420 6.440 6.280 6.310 482,573 +0.13(+2.19%)
Oct 17, 2022 6.120 6.210 6.120 6.175 437,549 +0.19(+3.17%)
Oct 14, 2022 6.197 6.200 5.980 5.985 380,335 +0.02(+0.25%)
Oct 13, 2022 5.719 6.010 5.688 5.970 467,976 +0.20(+3.47%)
Oct 12, 2022 5.770 5.830 5.700 5.770 196,960 +0.00(+0.00%)
Oct 11, 2022 5.780 5.895 5.730 5.770 664,807 -0.13(-2.20%)
Oct 10, 2022 6.040 6.040 5.860 5.900 397,398 -0.04(-0.67%)
Oct 07, 2022 6.100 6.120 5.920 5.940 452,376 -0.16(-2.62%)
Oct 06, 2022 6.240 6.310 6.100 6.100 280,133 -0.25(-3.94%)
Oct 05, 2022 6.250 6.400 6.200 6.350 345,622 -0.24(-3.64%)
Oct 04, 2022 6.490 6.621 6.470 6.590 746,478 +0.41(+6.63%)
Oct 03, 2022 5.920 6.235 5.855 6.180 431,421 +0.09(+1.48%)
Sep 30, 2022 6.034 6.220 6.020 6.090 653,640 +0.04(+0.66%)
Sep 29, 2022 6.180 6.180 6.000 6.050 607,661 -0.37(-5.76%)
Sep 28, 2022 6.364 6.440 6.290 6.420 575,788 +0.16(+2.56%)
Sep 27, 2022 6.450 6.520 6.220 6.260 651,974 -0.03(-0.48%)
Sep 26, 2022 6.320 6.450 6.240 6.290 432,300 -0.17(-2.63%)
Sep 23, 2022 6.470 6.540 6.380 6.460 320,295 -0.12(-1.82%)
Sep 22, 2022 6.660 6.660 6.556 6.580 349,075 -0.21(-3.09%)
Sep 21, 2022 6.860 6.970 6.770 6.790 389,895 +0.10(+1.49%)
Sep 20, 2022 6.640 6.760 6.600 6.690 499,065 -0.25(-3.60%)
Sep 19, 2022 6.970 7.070 6.850 6.940 539,050 -0.32(-4.46%)
Sep 16, 2022 7.120 7.290 7.090 7.264 352,264 -0.23(-3.02%)
Sep 15, 2022 7.540 7.595 7.450 7.490 199,916 -0.24(-3.10%)
Sep 14, 2022 7.655 7.760 7.630 7.730 203,576 -0.02(-0.26%)
Sep 13, 2022 7.890 7.940 7.700 7.750 230,032 -0.55(-6.63%)
Sep 12, 2022 8.300 8.340 8.235 8.300 287,052 +0.13(+1.59%)
Sep 09, 2022 8.150 8.295 8.120 8.170 133,327 +0.10(+1.24%)
Sep 08, 2022 7.820 8.120 7.820 8.070 199,914 +0.09(+1.13%)
Sep 07, 2022 7.760 7.990 7.740 7.980 268,541 +0.27(+3.50%)
Sep 06, 2022 7.940 7.960 7.680 7.710 292,400 -0.09(-1.15%)
Sep 02, 2022 7.960 8.050 7.800 7.800 258,806 -0.02(-0.30%)
Sep 01, 2022 7.880 7.889 7.729 7.823 265,363 -0.47(-5.63%)
Aug 31, 2022 8.370 8.420 8.290 8.290 171,180 -0.03(-0.30%)
Aug 30, 2022 8.390 8.420 8.220 8.315 301,741 +0.13(+1.65%)
Aug 29, 2022 8.250 8.300 8.140 8.180 347,008 -0.17(-2.04%)
Aug 26, 2022 8.570 8.600 8.330 8.350 264,699 -0.24(-2.79%)
Aug 25, 2022 8.560 8.610 8.510 8.590 733,251 +0.18(+2.14%)
Aug 24, 2022 8.260 8.440 8.250 8.410 899,199 +0.10(+1.20%)
Aug 23, 2022 8.280 8.400 8.260 8.310 736,325 -0.00(-0.02%)
Aug 22, 2022 8.280 8.360 8.250 8.312 600,719 -0.14(-1.63%)
Aug 19, 2022 8.680 8.680 8.360 8.450 3,921,204 -0.21(-2.42%)
Aug 18, 2022 8.790 8.800 8.570 8.660 1,749,460 -0.19(-2.15%)
Aug 17, 2022 8.820 8.910 8.740 8.850 1,372,665 +0.30(+3.51%)
Aug 16, 2022 8.590 8.610 8.487 8.550 2,858,835 -0.12(-1.38%)
Aug 15, 2022 8.780 8.830 8.610 8.670 2,304,620 -0.19(-2.14%)
Aug 12, 2022 8.840 8.896 8.787 8.860 2,138,606 -0.20(-2.21%)
Aug 11, 2022 9.172 9.260 9.040 9.060 4,179,720 +0.11(+1.23%)
Aug 10, 2022 9.290 9.310 8.930 8.950 3,818,177 +0.67(+8.09%)
Aug 09, 2022 8.260 8.310 8.140 8.280 460,662 -0.13(-1.55%)
Aug 08, 2022 8.570 8.670 8.380 8.410 922,295 -0.28(-3.19%)
Aug 05, 2022 8.770 8.865 8.540 8.687 1,794,071 +0.06(+0.66%)
Aug 04, 2022 8.649 8.700 8.570 8.630 179,098 +0.24(+2.80%)
Aug 03, 2022 8.410 8.430 8.310 8.395 166,157 -0.10(-1.12%)
Aug 02, 2022 8.400 8.590 8.400 8.490 216,200 +0.08(+0.95%)
Aug 01, 2022 8.400 8.500 8.376 8.410 351,520 -0.24(-2.77%)
Jul 29, 2022 8.502 8.670 8.490 8.650 2,027,292 +0.16(+1.82%)
Jul 28, 2022 8.510 8.600 8.390 8.495 671,878 +1.12(+15.26%)
Jul 27, 2022 7.120 7.390 7.120 7.370 178,054 +0.15(+2.08%)
Jul 26, 2022 7.340 7.340 7.200 7.220 241,345 -0.51(-6.60%)
Jul 25, 2022 7.850 7.850 7.720 7.730 481,683 -0.14(-1.78%)
Jul 22, 2022 7.930 8.000 7.840 7.870 240,198 +0.22(+2.88%)
Jul 21, 2022 7.590 7.665 7.580 7.650 197,832 -0.02(-0.26%)
Jul 20, 2022 7.630 7.780 7.630 7.670 227,136 +0.07(+0.92%)
Jul 19, 2022 7.560 7.640 7.530 7.600 358,349 +0.12(+1.60%)
Jul 18, 2022 7.520 7.572 7.430 7.480 328,214 +0.21(+2.89%)
Jul 15, 2022 7.290 7.320 7.085 7.270 334,398 -0.28(-3.64%)
Jul 14, 2022 7.429 7.570 7.410 7.545 296,573 -0.17(-2.27%)
Jul 13, 2022 7.400 7.780 7.400 7.720 260,152 -0.08(-1.03%)
Jul 12, 2022 7.886 7.930 7.770 7.800 330,599 +0.11(+1.43%)
Jul 11, 2022 7.970 8.000 7.670 7.690 386,658 -0.03(-0.39%)
Jul 08, 2022 7.550 7.760 7.510 7.720 288,589 +0.16(+2.12%)
Jul 07, 2022 7.390 7.560 7.360 7.560 444,025 +0.38(+5.29%)
Jul 06, 2022 7.163 7.240 7.120 7.180 715,507 -0.06(-0.83%)
Jul 05, 2022 7.050 7.250 7.030 7.240 348,578 +0.02(+0.28%)
Jul 01, 2022 7.130 7.230 7.055 7.220 296,696 +0.21(+2.92%)
Jun 30, 2022 7.020 7.060 6.885 7.015 344,473 -0.35(-4.69%)
Jun 29, 2022 7.519 7.530 7.330 7.360 254,920 -0.38(-4.91%)
Jun 28, 2022 7.810 7.910 7.720 7.740 418,104 -0.13(-1.71%)
Jun 27, 2022 7.890 7.960 7.805 7.875 469,863 +0.01(+0.19%)
Jun 24, 2022 7.720 7.860 7.710 7.860 490,948 -0.05(-0.69%)
Jun 23, 2022 7.870 7.960 7.785 7.915 589,899 -0.27(-3.36%)
Jun 22, 2022 8.149 8.270 8.140 8.190 592,278 +0.09(+1.11%)
Jun 21, 2022 8.060 8.230 8.060 8.100 859,440 +0.50(+6.58%)
Jun 17, 2022 7.630 7.680 7.500 7.600 373,493 -0.02(-0.26%)
Jun 16, 2022 7.490 7.660 7.440 7.620 429,248 +0.00(+0.00%)
Jun 15, 2022 7.484 7.680 7.430 7.620 681,721 -0.04(-0.46%)
Jun 14, 2022 7.590 7.812 7.370 7.655 966,754 +0.06(+0.79%)
Jun 13, 2022 7.800 7.859 7.555 7.595 585,490 -0.63(-7.60%)
Jun 10, 2022 8.220 8.280 8.170 8.220 514,551 -0.16(-1.91%)
Jun 09, 2022 8.580 8.610 8.380 8.380 330,111 -0.25(-2.95%)
Jun 08, 2022 8.670 8.760 8.630 8.635 244,910 -0.05(-0.58%)
Jun 07, 2022 8.530 8.720 8.510 8.685 534,245 +0.29(+3.39%)
Jun 06, 2022 8.540 8.540 8.285 8.400 351,600 +0.06(+0.72%)
Jun 03, 2022 8.370 8.440 8.310 8.340 817,648 -0.16(-1.88%)
Jun 02, 2022 8.380 8.502 8.350 8.500 577,144 +0.18(+2.16%)
Jun 01, 2022 8.490 8.500 8.300 8.320 316,770 -0.11(-1.30%)
May 31, 2022 8.630 8.640 8.420 8.430 654,066 +0.03(+0.36%)
May 27, 2022 8.050 8.400 7.960 8.400 298,082 +0.29(+3.54%)
May 26, 2022 8.100 8.240 8.000 8.113 378,642 +0.07(+0.90%)
May 25, 2022 7.950 8.060 7.940 8.040 631,283 -0.03(-0.37%)
May 24, 2022 8.300 8.350 8.030 8.070 1,221,858 +0.25(+3.13%)
May 23, 2022 7.740 7.880 7.700 7.825 588,324 +0.44(+5.89%)
May 20, 2022 7.310 7.390 7.250 7.390 774,438 -0.05(-0.67%)
May 19, 2022 7.380 7.520 7.320 7.440 601,337 +0.29(+4.06%)
May 18, 2022 7.260 7.320 7.130 7.150 549,638 -0.03(-0.42%)
May 17, 2022 7.200 7.220 7.100 7.180 579,071 +0.26(+3.76%)
May 16, 2022 6.950 7.000 6.870 6.920 572,598 +0.07(+1.02%)
May 13, 2022 6.918 7.040 6.760 6.850 511,880 +0.09(+1.33%)
May 12, 2022 6.673 6.900 6.550 6.760 588,735 -0.38(-5.39%)
May 11, 2022 7.136 7.340 7.120 7.145 1,121,261 -0.09(-1.18%)
May 10, 2022 7.190 7.295 7.020 7.230 1,727,586 +0.00(+0.00%)
May 09, 2022 7.370 7.444 7.180 7.230 2,043,829 -0.44(-5.74%)
May 06, 2022 7.880 7.910 7.660 7.670 659,879 -0.45(-5.54%)
May 05, 2022 8.226 8.240 7.982 8.120 608,175 -0.24(-2.87%)
May 04, 2022 8.280 8.380 8.155 8.360 390,534 +0.20(+2.45%)
May 03, 2022 8.110 8.260 8.090 8.160 660,648 +0.20(+2.45%)
May 02, 2022 7.880 8.000 7.810 7.965 516,053 -0.60(-6.95%)
Apr 29, 2022 8.540 8.620 8.480 8.560 734,773 +0.29(+3.51%)
Apr 28, 2022 8.340 9.520 8.160 8.270 544,591 -0.12(-1.48%)
Apr 27, 2022 8.400 8.446 8.330 8.394 355,028 -0.06(-0.66%)
Apr 26, 2022 8.560 8.570 8.340 8.450 480,037 -0.60(-6.63%)
Apr 25, 2022 9.120 9.165 9.010 9.050 352,620 -0.30(-3.21%)
Apr 22, 2022 9.370 9.460 9.250 9.350 304,620 -0.35(-3.61%)
Apr 21, 2022 9.870 9.930 9.660 9.700 321,233 -0.30(-3.00%)
Apr 20, 2022 10.00 10.18 9.950 10.00 599,794 +0.29(+2.99%)
Apr 19, 2022 9.650 9.845 9.630 9.710 609,444 +0.15(+1.57%)
Apr 18, 2022 9.600 9.600 9.390 9.560 317,953 -0.04(-0.42%)
Apr 14, 2022 9.480 9.920 9.480 9.600 206,490 -0.11(-1.13%)
Apr 13, 2022 9.580 9.760 9.545 9.710 301,071 -0.11(-1.12%)
Apr 12, 2022 9.880 9.890 9.760 9.820 405,011 -0.45(-4.38%)
Apr 11, 2022 10.17 10.42 10.12 10.27 527,589 -0.02(-0.19%)
Apr 08, 2022 10.26 10.41 10.24 10.29 280,501 +0.29(+2.90%)
Apr 07, 2022 10.04 10.17 9.940 10.00 511,640 -0.38(-3.64%)
Apr 06, 2022 10.24 10.42 10.20 10.38 227,152 -0.15(-1.45%)
Apr 05, 2022 10.83 10.89 10.50 10.53 373,812 +0.67(+6.85%)
Apr 04, 2022 9.750 9.890 9.720 9.855 391,826 -0.42(-4.13%)
Apr 01, 2022 10.20 10.37 10.20 10.28 299,713 +0.42(+4.26%)
Mar 31, 2022 9.930 9.991 9.807 9.860 466,105 -0.08(-0.80%)
Mar 30, 2022 9.910 10.10 9.910 9.940 449,517 +0.54(+5.80%)
Mar 29, 2022 9.310 9.475 9.210 9.395 365,620 +0.29(+3.13%)
Mar 28, 2022 9.080 9.190 9.020 9.110 723,939 -0.26(-2.77%)
Mar 25, 2022 9.520 9.560 9.310 9.370 751,999 -0.12(-1.26%)
Mar 24, 2022 9.550 9.580 9.380 9.490 758,547 -0.01(-0.13%)
Mar 23, 2022 9.480 9.630 9.360 9.502 461,040 -0.45(-4.55%)
Mar 22, 2022 9.880 10.00 9.870 9.955 236,104 -0.05(-0.55%)
Mar 21, 2022 9.920 10.17 9.860 10.01 403,567 -0.23(-2.25%)
Mar 18, 2022 9.960 10.35 9.950 10.24 445,903 -0.17(-1.63%)
Mar 17, 2022 10.31 10.49 10.29 10.41 258,917 +0.26(+2.56%)
Mar 16, 2022 9.820 10.19 9.725 10.15 277,915 +0.38(+3.89%)
Mar 15, 2022 9.700 9.847 9.500 9.770 653,283 -0.12(-1.21%)
Mar 14, 2022 10.15 10.16 9.835 9.890 461,314 -0.51(-4.90%)
Mar 11, 2022 10.50 10.60 10.35 10.40 492,896 +0.11(+1.07%)
Mar 10, 2022 10.33 10.39 10.07 10.29 491,554 -0.57(-5.20%)
Mar 09, 2022 10.73 11.09 10.58 10.86 1,148,030 -0.79(-6.82%)
Mar 08, 2022 11.08 12.00 11.07 11.65 1,016,112 +1.28(+12.34%)
Mar 07, 2022 10.39 10.43 10.21 10.37 474,981 +0.82(+8.59%)
Mar 04, 2022 9.514 9.640 9.410 9.550 333,513 -0.01(-0.10%)
Mar 03, 2022 9.710 9.890 9.520 9.560 489,632 -0.51(-5.06%)
Mar 02, 2022 10.39 10.41 9.915 10.07 523,377 -0.59(-5.53%)
Mar 01, 2022 10.75 10.88 10.40 10.66 1,734,927 -0.18(-1.66%)
Feb 28, 2022 10.89 10.95 10.71 10.84 1,894,616 +1.30(+13.63%)
Feb 25, 2022 9.380 9.590 8.880 9.540 1,211,353 +0.09(+0.95%)
Feb 24, 2022 8.560 9.450 8.560 9.450 1,412,910 +1.34(+16.52%)
Feb 23, 2022 8.270 8.280 8.081 8.110 1,259,332 -0.16(-1.93%)
Feb 22, 2022 8.280 8.360 8.250 8.270 8,494,603 -0.21(-2.48%)
Feb 18, 2022 8.480 0 -0.25(-2.86%)
Feb 17, 2022 8.700 8.750 8.607 8.730 2,255,609 -0.08(-0.91%)
Feb 16, 2022 8.750 8.840 8.625 8.810 1,270,830 -0.16(-1.78%)
Feb 15, 2022 8.700 8.980 8.680 8.970 790,571 +0.72(+8.73%)
Feb 14, 2022 8.230 8.300 8.125 8.250 2,087,883 -0.07(-0.84%)
Feb 11, 2022 8.560 8.600 8.180 8.320 842,741 +0.05(+0.60%)
Feb 10, 2022 8.230 8.508 8.210 8.270 415,188 -0.39(-4.50%)
Feb 09, 2022 8.650 8.680 8.575 8.660 426,237 +0.39(+4.72%)
Feb 08, 2022 8.110 8.270 8.100 8.270 505,122 -0.18(-2.13%)
Feb 07, 2022 8.410 8.500 8.390 8.450 490,847 -0.08(-0.94%)
Feb 04, 2022 8.361 8.550 8.355 8.530 277,572 +0.02(+0.24%)
Feb 03, 2022 8.489 8.510 297,405 -0.21(-2.41%)
Feb 02, 2022 8.780 8.800 8.680 8.720 584,728 +0.16(+1.81%)
Feb 01, 2022 8.640 8.650 8.465 8.565 561,641 -0.37(-4.16%)
Jan 31, 2022 8.570 8.950 8.550 8.937 699,583 +0.51(+6.01%)
Jan 28, 2022 8.400 8.460 8.340 8.430 588,983 -0.31(-3.55%)
Jan 27, 2022 8.750 8.830 8.682 8.740 1,478,274 -0.14(-1.58%)
Jan 26, 2022 8.820 8.950 8.730 8.880 1,792,842 +0.48(+5.71%)
Jan 25, 2022 8.410 8.460 8.300 8.400 826,677 -0.47(-5.34%)
Jan 24, 2022 8.360 8.880 8.330 8.873 835,013 -0.01(-0.07%)
Jan 21, 2022 9.020 9.030 8.840 8.880 1,239,592 -0.45(-4.82%)
Jan 20, 2022 9.670 9.770 9.310 9.330 1,063,941 +0.12(+1.30%)
Jan 19, 2022 9.310 9.390 9.145 9.210 4,030,288 +0.09(+0.99%)
Jan 18, 2022 9.230 9.310 9.100 9.120 2,597,106 -0.23(-2.46%)
Jan 14, 2022 9.350 0 -0.13(-1.37%)
Jan 13, 2022 9.680 9.690 9.480 9.480 377,984 +0.09(+0.96%)
Jan 12, 2022 9.340 9.390 9.280 9.390 431,389 +0.11(+1.18%)
Jan 11, 2022 9.240 9.340 9.210 9.280 491,975 +0.10(+1.09%)
Jan 10, 2022 9.250 9.350 9.040 9.180 1,131,570 -0.08(-0.86%)
Jan 07, 2022 9.240 9.340 9.170 9.260 370,620 -0.18(-1.91%)
Jan 06, 2022 9.430 9.540 9.345 9.440 455,160 -0.36(-3.67%)
Jan 05, 2022 9.820 9.975 9.780 9.800 336,666 -0.24(-2.39%)
Jan 04, 2022 10.10 10.10 9.990 10.04 344,969 +0.02(+0.20%)
Jan 03, 2022 9.990 10.08 9.880 10.02 637,267 -0.15(-1.48%)
Dec 31, 2021 9.844 10.26 9.840 10.17 349,011 +0.04(+0.39%)
Dec 30, 2021 10.07 10.14 10.04 10.13 499,746 +0.27(+2.74%)
Dec 29, 2021 9.990 9.993 9.728 9.860 474,805 +0.12(+1.23%)
Dec 28, 2021 9.780 9.800 9.670 9.740 533,707 -0.29(-2.89%)
Dec 27, 2021 9.960 10.05 9.940 10.03 454,331 +0.12(+1.21%)
Dec 23, 2021 9.850 9.930 9.830 9.910 369,615 +0.10(+1.02%)
Dec 22, 2021 9.760 9.830 9.750 9.810 470,222 +0.14(+1.45%)
Dec 21, 2021 9.780 9.820 9.590 9.670 689,846 +0.14(+1.47%)
Dec 20, 2021 9.470 9.640 9.460 9.530 673,300 -0.19(-1.95%)
Dec 17, 2021 9.560 9.800 9.500 9.720 519,605 -0.15(-1.52%)
Dec 16, 2021 10.07 10.09 9.870 9.870 461,757 -0.01(-0.10%)
Dec 15, 2021 9.710 9.920 9.650 9.880 857,310 +0.12(+1.23%)
Dec 14, 2021 9.900 9.910 9.670 9.760 619,607 -0.52(-5.01%)
Dec 13, 2021 10.31 10.35 10.18 10.28 875,498 -0.06(-0.63%)
Dec 10, 2021 10.50 10.57 10.30 10.34 1,089,341 -0.18(-1.71%)
Dec 09, 2021 10.78 10.85 10.50 10.52 1,356,787 -0.28(-2.59%)
Dec 08, 2021 10.95 10.96 10.78 10.80 1,129,207 +0.02(+0.19%)
Dec 07, 2021 10.70 10.81 10.69 10.78 674,596 +0.60(+5.85%)
Dec 06, 2021 10.33 10.46 10.16 10.18 529,278 +0.02(+0.23%)
Dec 03, 2021 10.46 10.49 10.12 10.16 495,060 -0.31(-2.96%)
Dec 02, 2021 10.41 10.56 10.39 10.47 677,166 -0.45(-4.08%)
Dec 01, 2021 10.95 11.04 10.67 10.92 779,549 -0.18(-1.66%)
Nov 30, 2021 11.18 11.35 11.18 11.10 811,254 -0.15(-1.33%)
Nov 29, 2021 11.19 11.64 11.10 11.25 482,099 +0.05(+0.46%)
Nov 26, 2021 11.26 11.34 11.13 11.20 438,292 +0.44(+4.07%)
Nov 24, 2021 10.66 10.78 10.64 10.76 317,721 +0.07(+0.70%)
Nov 23, 2021 10.73 10.79 10.50 10.69 686,732 -0.15(-1.43%)
Nov 22, 2021 10.78 10.99 10.75 10.84 904,761 -0.56(-4.91%)
Nov 19, 2021 11.41 11.47 11.33 11.40 561,083 -0.30(-2.56%)
Nov 18, 2021 11.92 11.72 11.69 11.70 832,787 +0.02(+0.17%)
Nov 17, 2021 11.75 11.75 11.64 11.68 238,951 +0.07(+0.60%)
Nov 16, 2021 11.61 11.78 11.53 11.61 528,175 -0.12(-1.02%)
Nov 15, 2021 12.00 12.00 11.70 11.73 402,324 -0.42(-3.46%)
Nov 12, 2021 12.06 12.20 11.98 12.15 335,573 +0.34(+2.88%)
Nov 11, 2021 11.61 11.87 11.60 11.81 375,270 +0.09(+0.77%)
Nov 10, 2021 11.71 11.72 274,087 +0.19(+1.65%)
Nov 09, 2021 11.76 14.45 11.45 11.53 472,530 -0.01(-0.09%)
Nov 08, 2021 11.38 11.61 11.37 11.54 454,763 +0.69(+6.36%)
Nov 05, 2021 10.94 11.00 10.80 10.85 2,440,847 -0.52(-4.57%)
Nov 04, 2021 11.40 11.61 11.20 11.37 1,107,593 -0.25(-2.15%)
Nov 03, 2021 11.63 11.68 11.40 11.62 1,084,561 -2.15(-15.61%)
Nov 02, 2021 14.05 14.07 13.70 13.77 223,033 -0.73(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.