Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

8.870 +0.060 (+0.68%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.05 11.15 11.01 11.14 17,823 +0.20(+1.83%)
Oct 30, 2014 10.70 10.94 10.70 10.94 20,821 +0.24(+2.24%)
Oct 29, 2014 11.04 11.06 10.68 10.70 7,898 -0.30(-2.73%)
Oct 28, 2014 10.90 11.00 10.89 11.00 36,619 +0.24(+2.23%)
Oct 27, 2014 10.74 10.82 10.82 10.76 22,822 -0.06(-0.55%)
Oct 24, 2014 10.88 10.89 10.75 10.82 11,660 -0.30(-2.70%)
Oct 23, 2014 11.00 11.14 11.00 11.12 42,321 +0.11(+1.04%)
Oct 22, 2014 11.10 11.12 10.99 11.01 17,454 +0.03(+0.23%)
Oct 21, 2014 10.68 10.98 10.68 10.98 53,658 +0.57(+5.42%)
Oct 20, 2014 10.14 10.42 10.12 10.41 39,579 +0.22(+2.21%)
Oct 17, 2014 10.08 10.25 10.00 10.19 230,401 +0.49(+5.05%)
Oct 16, 2014 9.450 9.800 9.410 9.700 90,904 -0.23(-2.27%)
Oct 15, 2014 10.05 10.18 9.780 9.925 89,969 -0.08(-0.85%)
Oct 14, 2014 10.17 10.21 10.02 10.01 49,962 -0.08(-0.79%)
Oct 13, 2014 10.44 10.48 10.07 10.09 94,584 -0.02(-0.20%)
Oct 10, 2014 10.28 10.37 10.05 10.11 223,500 -0.56(-5.25%)
Oct 09, 2014 11.11 11.11 10.67 10.67 46,098 -0.34(-3.12%)
Oct 08, 2014 11.00 11.05 10.00 11.01 164,855 -0.29(-2.58%)
Oct 07, 2014 11.45 11.47 11.29 11.30 45,078 -0.49(-4.15%)
Oct 06, 2014 11.92 11.92 11.70 11.79 24,345 -0.42(-3.44%)
Oct 03, 2014 12.15 12.23 12.13 12.21 17,427 +0.23(+1.96%)
Oct 02, 2014 12.24 12.28 11.87 11.98 51,008 -0.47(-3.78%)
Oct 01, 2014 12.73 12.73 12.43 12.45 12,562 -0.51(-3.94%)
Sep 30, 2014 13.02 13.02 12.91 12.96 14,760 -0.14(-1.11%)
Sep 29, 2014 13.00 13.11 12.97 13.11 29,321 -0.33(-2.49%)
Sep 26, 2014 13.29 13.44 13.28 13.44 18,042 +0.23(+1.78%)
Sep 25, 2014 13.37 13.37 13.16 13.21 7,821 -0.30(-2.22%)
Sep 24, 2014 13.39 13.51 13.36 13.51 61,440 +0.00(+0.00%)
Sep 23, 2014 13.46 13.58 13.45 13.51 54,807 -0.04(-0.30%)
Sep 22, 2014 13.81 13.81 13.51 13.54 25,830 -0.05(-0.40%)
Sep 19, 2014 13.33 13.60 13.27 13.60 84,674 +0.22(+1.64%)
Sep 18, 2014 13.26 13.38 13.26 13.38 39,624 +0.51(+3.96%)
Sep 17, 2014 12.95 13.02 12.80 12.87 38,480 +0.09(+0.70%)
Sep 16, 2014 12.75 12.81 12.67 12.78 69,124 -0.37(-2.81%)
Sep 15, 2014 13.27 13.27 13.12 13.15 32,833 -0.45(-3.32%)
Sep 12, 2014 13.56 13.68 13.56 13.60 17,666 -0.12(-0.86%)
Sep 11, 2014 13.83 13.83 13.66 13.72 9,381 -0.12(-0.87%)
Sep 10, 2014 13.73 13.85 13.73 13.84 29,250 +0.50(+3.75%)
Sep 09, 2014 13.40 13.40 13.25 13.34 28,887 -0.54(-3.86%)
Sep 08, 2014 13.98 13.98 13.86 13.88 30,676 -0.11(-0.79%)
Sep 05, 2014 14.06 14.06 13.92 13.99 15,634 +0.07(+0.47%)
Sep 04, 2014 14.08 14.10 13.91 13.92 22,565 -0.32(-2.25%)
Sep 03, 2014 14.16 14.25 14.15 14.24 36,508 +0.61(+4.48%)
Sep 02, 2014 13.70 13.74 13.61 13.63 65,189 -0.40(-2.85%)
Aug 29, 2014 14.03 14.03 14.03 0 -0.14(-0.99%)
Aug 28, 2014 14.14 14.18 14.11 14.17 26,831 -0.19(-1.32%)
Aug 27, 2014 14.18 14.37 14.18 14.36 17,358 +0.23(+1.63%)
Aug 26, 2014 14.15 14.22 14.09 14.13 40,632 -0.90(-5.98%)
Aug 25, 2014 14.95 15.05 14.91 15.03 10,588 -0.00(-0.01%)
Aug 22, 2014 15.15 15.03 15.03 19,858 -0.09(-0.57%)
Aug 21, 2014 15.37 15.37 15.01 15.12 31,185 -0.92(-5.76%)
Aug 20, 2014 15.78 16.10 15.58 16.04 28,239 -0.40(-2.43%)
Aug 19, 2014 16.26 16.44 16.26 16.44 24,033 +0.45(+2.78%)
Aug 18, 2014 15.99 16.00 15.88 15.99 13,456 +0.48(+3.13%)
Aug 15, 2014 15.75 15.75 15.43 15.51 30,214 -0.09(-0.58%)
Aug 14, 2014 15.79 15.80 15.55 15.60 20,900 +0.11(+0.71%)
Aug 13, 2014 15.53 15.53 15.49 15.49 7,586 -0.04(-0.26%)
Aug 12, 2014 15.41 15.53 15.40 15.53 11,694 +0.41(+2.71%)
Aug 11, 2014 14.94 15.16 14.94 15.12 37,105 +0.83(+5.81%)
Aug 08, 2014 14.31 14.32 14.11 14.29 204,790 -0.28(-1.92%)
Aug 07, 2014 14.78 14.78 14.57 14.57 90,702 +0.06(+0.41%)
Aug 06, 2014 14.44 14.57 14.44 14.51 41,528 -0.40(-2.68%)
Aug 05, 2014 14.99 15.05 14.86 14.91 13,485 -0.20(-1.29%)
Aug 04, 2014 15.08 15.11 14.94 15.11 22,153 +0.33(+2.20%)
Aug 01, 2014 14.83 14.93 14.74 14.78 17,785 -0.22(-1.47%)
Jul 31, 2014 15.02 15.07 14.98 15.00 24,493 -0.32(-2.09%)
Jul 30, 2014 15.40 15.43 15.25 15.32 19,771 -0.07(-0.49%)
Jul 29, 2014 15.40 15.46 15.38 15.39 15,681 -0.16(-1.00%)
Jul 28, 2014 15.57 15.59 15.45 15.55 33,047 -0.02(-0.13%)
Jul 25, 2014 15.70 15.70 15.56 15.57 11,931 +0.09(+0.58%)
Jul 24, 2014 15.46 15.52 15.46 15.48 12,775 +0.05(+0.32%)
Jul 23, 2014 15.47 15.47 15.39 15.43 7,765 -0.09(-0.58%)
Jul 22, 2014 15.48 15.55 15.45 15.52 23,734 +0.30(+1.97%)
Jul 21, 2014 15.20 15.25 15.18 15.22 12,209 -0.10(-0.65%)
Jul 18, 2014 15.25 15.34 15.22 15.32 6,279 -0.04(-0.26%)
Jul 17, 2014 15.42 15.55 15.34 15.36 19,179 -0.40(-2.51%)
Jul 16, 2014 15.72 15.79 15.69 15.76 19,460 +0.60(+3.97%)
Jul 15, 2014 15.34 15.37 15.12 15.15 22,142 -0.54(-3.47%)
Jul 14, 2014 15.73 15.73 15.63 15.70 24,301 +0.04(+0.26%)
Jul 11, 2014 15.48 15.66 15.48 15.66 21,940 +0.59(+3.92%)
Jul 10, 2014 14.99 15.15 14.98 15.07 25,221 -0.55(-3.52%)
Jul 09, 2014 15.42 15.62 15.41 15.62 19,879 +0.16(+1.04%)
Jul 08, 2014 15.67 15.67 15.40 15.46 37,496 -0.81(-4.98%)
Jul 07, 2014 16.24 16.30 16.18 16.27 10,415 -0.43(-2.57%)
Jul 03, 2014 16.70 16.70 16.70 0 +0.04(+0.24%)
Jul 02, 2014 16.66 16.69 16.59 16.66 14,159 +0.07(+0.42%)
Jul 01, 2014 16.61 16.65 16.53 16.59 41,121 -0.20(-1.19%)
Jun 30, 2014 16.98 17.01 16.73 16.79 11,154 +0.54(+3.32%)
Jun 27, 2014 16.15 16.25 16.12 16.25 13,008 -0.28(-1.69%)
Jun 26, 2014 16.55 16.56 16.34 16.53 26,680 +0.28(+1.69%)
Jun 25, 2014 16.07 16.26 16.06 16.25 26,903 -0.11(-0.64%)
Jun 24, 2014 16.50 16.50 16.33 16.36 31,126 -0.56(-3.31%)
Jun 23, 2014 16.85 16.97 16.80 16.92 20,044 +0.01(+0.06%)
Jun 20, 2014 16.88 16.98 16.85 16.91 19,171 +0.15(+0.92%)
Jun 19, 2014 16.97 17.03 16.72 16.76 38,106 -0.17(-0.99%)
Jun 18, 2014 16.79 16.96 16.72 16.93 48,851 +0.87(+5.39%)
Jun 17, 2014 16.10 16.17 15.98 16.06 59,969 -0.42(-2.55%)
Jun 16, 2014 16.51 16.62 16.46 16.48 43,525 -0.79(-4.57%)
Jun 13, 2014 17.26 17.33 17.18 17.27 20,342 +0.21(+1.23%)
Jun 12, 2014 17.29 17.30 17.04 17.06 62,609 -0.26(-1.50%)
Jun 11, 2014 17.37 17.41 17.27 17.32 46,424 -0.52(-2.91%)
Jun 10, 2014 17.77 17.84 17.65 17.84 44,335 -0.47(-2.57%)
Jun 06, 2014 18.28 18.31 18.20 18.31 27,855 +0.31(+1.72%)
Jun 05, 2014 17.70 18.00 17.70 18.00 25,490 +0.24(+1.35%)
Jun 04, 2014 17.49 17.76 17.49 17.76 25,906 +0.46(+2.66%)
Jun 03, 2014 17.23 17.31 17.17 17.30 23,135 -0.33(-1.87%)
Jun 02, 2014 17.79 17.79 17.55 17.63 57,406 -0.16(-0.90%)
May 30, 2014 17.59 17.80 17.59 17.79 29,272 -0.07(-0.42%)
May 29, 2014 17.90 17.90 17.71 17.86 18,994 +0.01(+0.08%)
May 28, 2014 17.73 17.85 17.65 17.85 35,599 +0.44(+2.53%)
May 27, 2014 17.43 17.45 17.32 17.41 80,743 +0.53(+3.14%)
May 23, 2014 16.88 16.88 16.88 0 -0.25(-1.45%)
May 22, 2014 17.11 17.13 17.05 17.13 21,092 +0.23(+1.35%)
May 21, 2014 16.67 16.90 16.67 16.90 35,362 +0.32(+1.93%)
May 20, 2014 16.50 16.65 16.40 16.58 43,790 +0.41(+2.53%)
May 19, 2014 16.19 16.26 16.12 16.17 9,252 -0.08(-0.49%)
May 16, 2014 16.24 16.29 16.13 16.25 9,415 -0.01(-0.06%)
May 15, 2014 16.27 16.30 15.99 16.26 29,343 +0.14(+0.87%)
May 14, 2014 16.24 16.32 16.12 16.12 9,337 -0.06(-0.37%)
May 13, 2014 16.31 16.31 16.16 16.18 25,251 -0.64(-3.80%)
May 12, 2014 16.85 16.85 16.72 16.82 38,542 +0.63(+3.88%)
May 09, 2014 16.19 16.22 16.09 16.19 47,592 +1.03(+6.81%)
May 08, 2014 14.93 15.21 14.85 15.16 179,290 +0.22(+1.47%)
May 07, 2014 15.13 15.13 14.76 14.94 31,660 -0.55(-3.55%)
May 06, 2014 15.55 15.56 15.41 15.49 23,504 +0.13(+0.85%)
May 05, 2014 15.11 15.36 15.08 15.36 51,128 +0.41(+2.74%)
May 02, 2014 14.86 14.97 14.82 14.95 15,834 +0.14(+0.95%)
May 01, 2014 14.83 14.87 14.76 14.81 11,163 +0.06(+0.41%)
Apr 30, 2014 14.56 14.76 14.56 14.75 35,009 +0.46(+3.22%)
Apr 29, 2014 14.21 14.29 14.17 14.29 10,417 +0.15(+1.06%)
Apr 28, 2014 14.25 14.25 14.04 14.14 18,341 +0.14(+0.97%)
Apr 25, 2014 14.08 14.09 13.95 14.00 21,727 -0.19(-1.31%)
Apr 24, 2014 14.27 14.29 14.12 14.19 20,932 -0.17(-1.19%)
Apr 23, 2014 14.49 14.49 14.30 14.36 17,671 -0.17(-1.17%)
Apr 22, 2014 14.40 14.55 14.38 14.53 299,792 +0.84(+6.14%)
Apr 21, 2014 13.70 13.75 13.65 13.69 14,201 -0.06(-0.44%)
Apr 17, 2014 13.75 13.75 13.75 0 +0.11(+0.81%)
Apr 16, 2014 13.61 13.64 13.55 13.64 16,005 +0.31(+2.33%)
Apr 15, 2014 13.40 13.54 13.20 13.33 28,714 -0.08(-0.60%)
Apr 14, 2014 13.54 13.54 13.27 13.41 27,961 -0.63(-4.47%)
Apr 11, 2014 13.94 14.16 13.86 14.04 0 -0.13(-0.93%)
Apr 10, 2014 14.51 14.53 14.17 14.17 20,633 -0.24(-1.67%)
Apr 09, 2014 14.26 14.41 14.21 14.41 46,624 +0.57(+4.12%)
Apr 08, 2014 13.75 13.85 13.71 13.84 21,943 -0.24(-1.70%)
Apr 07, 2014 14.14 14.14 14.01 14.08 25,006 -0.15(-1.05%)
Apr 04, 2014 14.39 14.47 14.21 14.23 0 +0.03(+0.24%)
Apr 03, 2014 14.34 14.36 14.18 14.20 19,646 -0.05(-0.37%)
Apr 02, 2014 14.12 14.25 14.07 14.25 46,606 +0.09(+0.64%)
Apr 01, 2014 13.95 14.16 13.95 14.16 49,379 +0.80(+5.99%)
Mar 31, 2014 13.60 13.62 13.33 13.36 69,071 +0.40(+3.09%)
Mar 28, 2014 12.83 13.05 12.81 12.96 0 +0.27(+2.13%)
Mar 27, 2014 12.63 12.79 12.60 12.69 23,463 +0.43(+3.51%)
Mar 26, 2014 12.20 12.35 12.20 12.26 8,256 +0.24(+2.00%)
Mar 25, 2014 12.14 12.18 11.94 12.02 99,699 +0.06(+0.50%)
Mar 24, 2014 12.26 12.28 11.86 11.96 22,579 -0.33(-2.69%)
Mar 21, 2014 12.47 12.47 12.29 12.29 4,769 -0.09(-0.73%)
Mar 20, 2014 12.22 12.42 12.22 12.38 11,699 +0.43(+3.60%)
Mar 19, 2014 12.29 12.33 11.94 11.95 11,485 -0.23(-1.86%)
Mar 18, 2014 12.12 12.21 12.11 12.18 13,879 -0.07(-0.60%)
Mar 17, 2014 12.03 12.29 11.93 12.25 21,650 +0.66(+5.69%)
Mar 14, 2014 11.63 11.77 11.57 11.59 0 -0.41(-3.42%)
Mar 13, 2014 12.44 12.50 11.98 12.00 27,438 -0.46(-3.69%)
Mar 12, 2014 12.45 12.49 12.32 12.46 45,199 -0.16(-1.27%)
Mar 11, 2014 12.75 12.78 12.60 12.62 15,152 +0.00(+0.00%)
Mar 10, 2014 12.76 12.78 12.59 12.62 35,091 +0.07(+0.56%)
Mar 07, 2014 12.75 12.75 12.55 12.55 0 +0.00(+0.00%)
Mar 06, 2014 12.57 12.67 12.50 12.55 57,646 +0.55(+4.58%)
Mar 05, 2014 11.98 12.06 11.96 12.00 27,042 +0.07(+0.59%)
Mar 04, 2014 11.91 11.93 11.85 11.93 26,204 +0.62(+5.48%)
Mar 03, 2014 11.53 11.60 11.31 11.31 53,155 -0.63(-5.28%)
Feb 28, 2014 11.85 11.99 11.85 11.94 0 +0.26(+2.23%)
Feb 27, 2014 11.66 11.68 11.57 11.68 12,703 -0.06(-0.51%)
Feb 26, 2014 11.91 11.97 11.72 11.74 44,740 -0.19(-1.59%)
Feb 25, 2014 11.97 11.97 11.92 11.93 27,403 -0.04(-0.33%)
Feb 24, 2014 11.90 12.07 11.90 11.97 26,427 +0.05(+0.42%)
Feb 21, 2014 12.00 12.09 11.91 11.92 0 -0.05(-0.42%)
Feb 20, 2014 11.89 11.97 11.84 11.97 8,600 -0.05(-0.42%)
Feb 19, 2014 12.05 12.12 12.02 12.02 35,320 -0.02(-0.17%)
Feb 18, 2014 12.11 12.13 12.03 12.04 49,796 +0.00(+0.00%)
Feb 14, 2014 12.04 12.04 12.04 0 +0.09(+0.76%)
Feb 13, 2014 11.86 11.99 11.86 11.95 27,027 -0.04(-0.34%)
Feb 12, 2014 12.01 12.06 11.98 11.99 31,047 +0.07(+0.59%)
Feb 11, 2014 11.78 11.96 11.78 11.92 34,166 +0.35(+3.03%)
Feb 10, 2014 11.50 11.60 11.50 11.57 17,569 +0.13(+1.14%)
Feb 07, 2014 11.47 11.49 11.34 11.44 0 +0.01(+0.09%)
Feb 06, 2014 11.35 11.43 11.33 11.43 49,203 +0.37(+3.35%)
Feb 05, 2014 10.88 11.06 10.88 11.06 68,018 +0.71(+6.86%)
Feb 04, 2014 10.07 10.38 10.05 10.35 70,056 -0.21(-1.99%)
Feb 03, 2014 11.07 11.07 10.50 10.56 67,368 -0.44(-4.00%)
Jan 31, 2014 10.94 11.02 10.90 11.00 0 -0.19(-1.70%)
Jan 30, 2014 11.07 11.20 11.02 11.19 34,804 +0.60(+5.67%)
Jan 29, 2014 10.55 10.71 10.55 10.59 16,553 -0.25(-2.31%)
Jan 28, 2014 10.47 10.84 10.47 10.84 55,908 +0.83(+8.29%)
Jan 27, 2014 10.28 10.30 9.920 10.01 263,491 -0.69(-6.45%)
Jan 24, 2014 11.01 11.05 10.69 10.70 0 -0.82(-7.12%)
Jan 23, 2014 11.57 11.58 11.50 11.52 15,362 -0.04(-0.35%)
Jan 22, 2014 11.56 11.63 11.47 11.56 29,956 +0.04(+0.35%)
Jan 21, 2014 11.57 11.60 11.50 11.52 31,449 -0.09(-0.80%)
Jan 17, 2014 11.61 11.61 11.61 0 -0.14(-1.22%)
Jan 16, 2014 11.82 11.83 11.71 11.76 22,610 -0.15(-1.29%)
Jan 15, 2014 11.77 11.92 11.77 11.91 41,943 +0.14(+1.19%)
Jan 14, 2014 11.77 11.84 11.68 11.77 35,428 -0.08(-0.68%)
Jan 13, 2014 11.87 11.98 11.83 11.85 33,288 -0.02(-0.17%)
Jan 10, 2014 11.80 11.90 11.77 11.87 35,061 +0.06(+0.51%)
Jan 09, 2014 11.85 11.89 11.76 11.81 45,421 +0.11(+0.94%)
Jan 08, 2014 11.47 11.78 11.44 11.70 93,197 -0.27(-2.26%)
Jan 07, 2014 11.87 12.00 11.87 11.97 315,644 +0.60(+5.28%)
Jan 06, 2014 11.15 11.37 11.09 11.37 127,431 +0.71(+6.67%)
Jan 03, 2014 10.64 10.69 10.64 10.66 0 +0.26(+2.46%)
Jan 02, 2014 10.32 10.44 10.28 10.40 89,027 +0.58(+5.94%)
Dec 31, 2013 9.820 9.820 9.820 0 +0.01(+0.10%)
Dec 30, 2013 9.810 9.850 9.790 9.810 34,982 +0.07(+0.72%)
Dec 27, 2013 9.810 9.860 9.730 9.740 0 +0.08(+0.82%)
Dec 26, 2013 9.660 9.680 9.590 9.661 13,627 +0.07(+0.74%)
Dec 24, 2013 9.710 9.730 9.590 9.590 0 +0.00(+0.01%)
Dec 23, 2013 9.640 9.640 9.560 9.589 8,617 +0.08(+0.83%)
Dec 20, 2013 9.540 9.600 9.510 9.510 6,784 +0.02(+0.21%)
Dec 19, 2013 9.470 9.540 9.470 9.490 15,461 +0.14(+1.50%)
Dec 18, 2013 9.310 9.420 9.310 9.350 45,045 +0.40(+4.47%)
Dec 17, 2013 8.953 8.960 8.884 8.950 11,324 -0.18(-1.97%)
Dec 16, 2013 9.110 9.180 9.110 9.130 9,853 +0.21(+2.35%)
Dec 13, 2013 8.930 8.960 8.890 8.920 0 +0.14(+1.59%)
Dec 12, 2013 8.790 8.816 8.770 8.780 14,677 -0.17(-1.90%)
Dec 11, 2013 9.080 9.106 8.950 8.950 7,420 -0.01(-0.11%)
Dec 10, 2013 9.030 9.030 8.910 8.960 13,018 -0.17(-1.86%)
Dec 09, 2013 9.115 9.130 9.070 9.130 8,794 +0.13(+1.45%)
Dec 06, 2013 8.880 9.010 8.880 9.000 37,022 +0.40(+4.65%)
Dec 05, 2013 8.680 8.760 8.580 8.600 13,709 +0.10(+1.18%)
Dec 04, 2013 8.380 8.540 8.300 8.500 55,621 -0.26(-2.97%)
Dec 03, 2013 8.880 8.940 8.730 8.760 78,235 -0.49(-5.30%)
Dec 02, 2013 9.336 9.390 9.250 9.250 11,303 -0.23(-2.43%)
Nov 29, 2013 9.510 9.550 9.440 9.480 9,892 +0.10(+1.07%)
Nov 27, 2013 9.404 9.440 9.350 9.380 27,183 +0.10(+1.08%)
Nov 26, 2013 9.313 9.350 9.260 9.280 9,609 -0.01(-0.14%)
Nov 25, 2013 9.290 9.310 9.263 9.293 4,809 +0.03(+0.36%)
Nov 22, 2013 9.330 9.330 9.230 9.260 18,638 +0.16(+1.76%)
Nov 21, 2013 9.073 9.140 9.050 9.100 51,588 +0.04(+0.44%)
Nov 20, 2013 9.230 9.230 9.050 9.060 23,474 -0.21(-2.30%)
Nov 19, 2013 9.265 9.300 9.230 9.273 15,094 -0.14(-1.45%)
Nov 18, 2013 9.500 9.530 9.410 9.410 9,279 +0.06(+0.68%)
Nov 15, 2013 9.440 9.440 9.300 9.347 6,521 -0.06(-0.67%)
Nov 14, 2013 9.405 9.430 9.340 9.410 21,164 +0.14(+1.51%)
Nov 12, 2013 9.230 9.280 9.230 9.270 39,326 -0.10(-1.07%)
Nov 11, 2013 9.420 9.480 9.330 9.370 29,919 -0.36(-3.70%)
Nov 08, 2013 9.480 9.730 9.470 9.730 44,685 +0.11(+1.14%)
Nov 07, 2013 10.02 10.02 9.550 9.620 20,991 -0.44(-4.37%)
Nov 06, 2013 9.925 10.08 9.900 10.06 129,567 +1.33(+15.17%)
Nov 05, 2013 8.620 8.740 8.540 8.735 25,755 -0.12(-1.30%)
Nov 04, 2013 8.840 8.900 8.810 8.850 42,600 -0.23(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.