Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.060 2.090 1.980 1.980 218,022 -0.16(-7.48%)
May 30, 2012 2.190 2.240 2.110 2.140 96,725 +0.08(+3.88%)
May 29, 2012 2.070 2.140 2.050 2.060 44,202 +0.02(+0.98%)
May 25, 2012 2.050 2.080 2.030 2.040 35,244 -0.02(-1.09%)
May 24, 2012 2.180 2.180 2.050 2.062 26,970 -0.03(-1.32%)
May 23, 2012 2.140 2.140 2.060 2.090 45,828 -0.05(-2.34%)
May 22, 2012 2.150 2.210 2.130 2.140 130,444 +0.01(+0.47%)
May 21, 2012 2.090 2.160 2.090 2.130 49,590 +0.01(+0.47%)
May 18, 2012 2.130 2.190 2.110 2.120 27,791 +0.00(+0.00%)
May 17, 2012 2.180 2.210 2.110 2.120 27,772 -0.06(-2.75%)
May 16, 2012 2.240 2.240 2.150 2.180 69,051 -0.09(-3.96%)
May 15, 2012 2.330 2.350 2.270 2.270 127,522 -0.12(-5.02%)
May 14, 2012 2.400 2.400 2.360 2.390 60,901 -0.10(-4.02%)
May 11, 2012 2.470 2.510 2.470 2.490 12,027 +0.03(+1.22%)
May 10, 2012 2.460 2.490 2.460 2.460 74,321 +0.00(+0.00%)
May 09, 2012 2.460 2.490 2.430 2.460 45,042 -0.11(-4.28%)
May 08, 2012 2.540 2.590 2.500 2.570 115,774 +0.11(+4.47%)
May 07, 2012 2.520 2.520 2.460 2.460 18,450 -0.06(-2.38%)
May 04, 2012 2.600 2.600 2.510 2.520 79,884 -0.05(-1.95%)
May 03, 2012 2.680 2.700 2.560 2.570 51,862 -0.26(-9.19%)
May 02, 2012 2.800 2.860 2.740 2.830 51,469 -0.13(-4.39%)
May 01, 2012 2.920 3.100 2.920 2.960 9,438 +0.04(+1.37%)
Apr 30, 2012 2.870 2.980 2.870 2.920 34,993 -0.11(-3.63%)
Apr 27, 2012 3.020 3.040 2.980 3.030 19,858 +0.00(+0.00%)
Apr 26, 2012 2.980 3.030 2.960 3.030 48,826 -0.01(-0.33%)
Apr 25, 2012 3.010 3.070 3.010 3.040 106,380 +0.04(+1.33%)
Apr 24, 2012 2.960 3.060 2.960 3.000 40,424 +0.02(+0.67%)
Apr 23, 2012 2.970 3.090 2.950 2.980 100,895 -0.15(-4.79%)
Apr 20, 2012 3.050 3.170 3.050 3.130 56,888 +0.16(+5.39%)
Apr 19, 2012 2.900 3.000 2.900 2.970 42,135 -0.04(-1.33%)
Apr 18, 2012 2.930 3.050 2.930 3.010 62,530 -0.11(-3.53%)
Apr 17, 2012 3.110 3.150 3.030 3.120 239,865 +0.01(+0.32%)
Apr 16, 2012 3.160 3.250 3.100 3.110 141,222 +0.26(+9.12%)
Apr 13, 2012 2.900 2.930 2.830 2.850 226,202 -0.13(-4.36%)
Apr 12, 2012 2.880 2.980 2.880 2.980 38,034 +0.03(+1.02%)
Apr 11, 2012 3.050 3.050 2.920 2.950 110,086 +0.08(+2.79%)
Apr 10, 2012 2.980 3.020 2.850 2.870 90,736 -0.18(-5.90%)
Apr 09, 2012 3.035 3.090 3.010 3.050 16,309 +0.03(+0.99%)
Apr 05, 2012 3.100 3.160 3.010 3.020 27,421 -0.08(-2.58%)
Apr 04, 2012 3.130 3.130 3.050 3.100 105,937 -0.14(-4.32%)
Apr 03, 2012 3.250 3.260 3.190 3.240 47,862 -0.08(-2.41%)
Apr 02, 2012 3.200 3.330 3.200 3.320 50,521 -0.11(-3.21%)
Mar 30, 2012 3.420 3.460 3.350 3.430 40,610 +0.10(+3.00%)
Mar 29, 2012 3.330 3.390 3.250 3.330 34,441 -0.10(-2.92%)
Mar 28, 2012 3.430 3.490 3.400 3.430 20,428 +0.01(+0.29%)
Mar 27, 2012 3.450 3.490 3.400 3.420 21,505 -0.19(-5.26%)
Mar 26, 2012 3.570 3.650 3.530 3.610 84,243 +0.09(+2.56%)
Mar 23, 2012 3.410 3.550 3.410 3.520 15,672 +0.12(+3.53%)
Mar 22, 2012 3.350 3.440 3.340 3.400 26,420 -0.08(-2.30%)
Mar 21, 2012 3.430 3.520 3.400 3.480 17,953 +0.02(+0.58%)
Mar 20, 2012 3.530 3.550 3.430 3.460 30,347 -0.19(-5.21%)
Mar 19, 2012 3.770 3.800 3.640 3.650 28,015 -0.08(-2.14%)
Mar 16, 2012 3.770 3.800 3.670 3.730 93,830 +0.21(+5.97%)
Mar 15, 2012 3.510 3.610 3.500 3.520 31,666 +0.16(+4.76%)
Mar 14, 2012 3.380 3.390 3.320 3.360 55,703 +0.07(+2.13%)
Mar 13, 2012 3.230 3.340 3.220 3.290 74,498 +0.01(+0.30%)
Mar 12, 2012 3.180 3.280 3.180 3.280 30,344 +0.01(+0.31%)
Mar 09, 2012 3.240 3.270 3.220 3.270 16,548 -0.01(-0.30%)
Mar 08, 2012 3.190 3.280 3.190 3.280 16,974 +0.12(+3.80%)
Mar 07, 2012 3.110 3.160 3.110 3.160 19,271 +0.00(+0.00%)
Mar 06, 2012 3.210 3.210 3.110 3.160 46,668 -0.19(-5.67%)
Mar 05, 2012 3.390 3.430 3.340 3.350 20,235 -0.03(-0.89%)
Mar 02, 2012 3.360 3.420 3.360 3.380 30,400 +0.02(+0.60%)
Mar 01, 2012 3.320 3.390 3.310 3.360 70,850 -0.04(-1.18%)
Feb 29, 2012 3.460 3.460 3.360 3.400 29,605 -0.04(-1.16%)
Feb 28, 2012 3.390 3.490 3.380 3.440 37,047 -0.05(-1.43%)
Feb 27, 2012 3.380 3.500 3.380 3.490 18,422 +0.01(+0.29%)
Feb 24, 2012 3.480 3.520 3.450 3.480 25,958 +0.11(+3.26%)
Feb 23, 2012 3.450 3.450 3.260 3.370 47,459 -0.03(-0.88%)
Feb 22, 2012 3.440 3.470 3.390 3.400 53,183 +0.02(+0.59%)
Feb 21, 2012 3.430 3.450 3.370 3.380 68,742 +0.16(+4.97%)
Feb 17, 2012 3.230 3.280 3.170 3.220 34,721 +0.10(+3.21%)
Feb 16, 2012 3.080 3.140 2.980 3.120 50,718 +0.05(+1.63%)
Feb 15, 2012 3.180 3.180 3.020 3.070 87,469 +0.03(+0.99%)
Feb 14, 2012 3.220 3.220 3.010 3.040 136,466 -0.20(-6.17%)
Feb 13, 2012 3.385 3.430 3.230 3.240 55,228 -0.11(-3.28%)
Feb 10, 2012 3.450 3.450 3.330 3.350 38,054 -0.17(-4.83%)
Feb 09, 2012 3.470 3.580 3.470 3.520 112,048 +0.04(+1.15%)
Feb 08, 2012 3.540 3.540 3.330 3.480 135,941 -0.44(-11.22%)
Feb 07, 2012 3.920 4.010 3.860 3.920 40,361 -0.08(-2.00%)
Feb 06, 2012 4.060 4.060 3.940 4.000 29,985 -0.34(-7.83%)
Feb 03, 2012 4.030 4.400 4.030 4.340 68,329 +0.51(+13.32%)
Feb 02, 2012 3.770 3.830 3.760 3.830 16,794 +0.06(+1.59%)
Feb 01, 2012 3.730 3.800 3.730 3.770 36,620 +0.06(+1.62%)
Jan 31, 2012 3.770 3.770 3.690 3.710 31,095 +0.09(+2.49%)
Jan 30, 2012 3.670 3.670 3.580 3.620 74,663 -0.12(-3.21%)
Jan 27, 2012 3.720 3.740 3.680 3.740 11,236 -0.02(-0.53%)
Jan 26, 2012 3.790 3.820 3.760 3.760 34,246 +0.04(+1.08%)
Jan 25, 2012 3.710 3.750 3.610 3.720 38,435 -0.02(-0.53%)
Jan 24, 2012 3.650 3.740 3.650 3.740 29,320 -0.12(-3.11%)
Jan 23, 2012 3.780 3.860 3.780 3.860 92,777 +0.19(+5.18%)
Jan 20, 2012 3.700 3.700 3.620 3.670 23,966 -0.08(-2.13%)
Jan 19, 2012 3.690 3.750 3.650 3.750 27,948 +0.29(+8.38%)
Jan 18, 2012 3.420 3.500 3.420 3.460 49,729 +0.03(+0.87%)
Jan 17, 2012 3.470 3.490 3.430 3.430 63,258 +0.21(+6.52%)
Jan 13, 2012 3.240 3.270 3.180 3.220 69,142 -0.09(-2.72%)
Jan 12, 2012 3.440 3.440 3.310 3.310 30,307 -0.29(-8.06%)
Jan 11, 2012 3.480 3.600 3.430 3.600 47,780 +0.11(+3.15%)
Jan 10, 2012 3.520 3.610 3.430 3.490 50,671 +0.19(+5.76%)
Jan 09, 2012 3.310 3.340 3.250 3.300 105,895 +0.15(+4.76%)
Jan 06, 2012 3.250 3.250 3.130 3.150 83,365 +0.00(+0.00%)
Jan 05, 2012 3.135 3.190 3.110 3.150 96,490 -0.17(-5.12%)
Jan 04, 2012 3.300 3.360 3.205 3.320 210,614 -0.20(-5.68%)
Dec 30, 2011 3.550 3.580 3.500 3.520 158,473 +0.14(+4.14%)
Dec 29, 2011 3.310 3.400 3.310 3.380 143,507 +0.03(+0.90%)
Dec 28, 2011 3.390 3.430 3.340 3.350 65,728 -0.05(-1.47%)
Dec 27, 2011 3.430 3.460 3.380 3.400 53,983 -0.02(-0.58%)
Dec 23, 2011 3.440 3.460 3.390 3.420 41,958 -0.06(-1.72%)
Dec 21, 2011 3.510 3.540 3.450 3.480 69,378 -0.05(-1.42%)
Dec 20, 2011 3.520 3.570 3.510 3.530 119,029 +0.18(+5.37%)
Dec 19, 2011 3.460 3.500 3.350 3.350 114,316 -0.28(-7.71%)
Dec 16, 2011 3.760 3.760 3.620 3.630 40,148 -0.06(-1.63%)
Dec 15, 2011 3.700 3.750 3.660 3.690 116,926 +0.04(+1.10%)
Dec 14, 2011 3.745 3.750 3.640 3.650 82,799 -0.15(-3.95%)
Dec 13, 2011 3.970 3.980 3.780 3.800 61,115 -0.04(-1.04%)
Dec 12, 2011 3.940 3.990 3.780 3.840 33,329 -0.19(-4.71%)
Dec 09, 2011 3.930 4.030 3.930 4.030 95,198 +0.10(+2.54%)
Dec 08, 2011 3.970 4.040 3.900 3.930 119,666 -0.45(-10.27%)
Dec 07, 2011 4.290 4.380 4.290 4.380 39,170 -0.04(-0.90%)
Dec 06, 2011 4.400 4.450 4.370 4.420 36,272 -0.10(-2.21%)
Dec 05, 2011 4.550 4.600 4.470 4.520 46,664 +0.07(+1.57%)
Dec 02, 2011 4.470 4.490 4.400 4.450 31,876 +0.06(+1.37%)
Dec 01, 2011 4.460 4.470 4.370 4.390 34,634 -0.06(-1.35%)
Nov 30, 2011 4.390 4.450 4.380 4.450 32,619 +0.23(+5.45%)
Nov 29, 2011 4.210 4.270 4.200 4.220 62,717 -0.14(-3.21%)
Nov 28, 2011 4.360 4.390 4.290 4.360 59,561 +0.21(+5.06%)
Nov 25, 2011 4.100 4.210 4.100 4.150 12,525 +0.15(+3.75%)
Nov 23, 2011 4.050 4.090 3.980 4.000 65,313 -0.29(-6.76%)
Nov 22, 2011 4.310 4.350 4.240 4.290 29,171 -0.13(-2.94%)
Nov 21, 2011 4.380 4.420 4.290 4.420 47,358 -0.02(-0.45%)
Nov 18, 2011 4.470 4.490 4.390 4.440 38,857 +0.08(+1.83%)
Nov 17, 2011 4.550 4.550 4.350 4.360 53,224 -0.20(-4.39%)
Nov 16, 2011 4.600 4.660 4.550 4.560 45,833 -0.17(-3.59%)
Nov 15, 2011 4.740 4.800 4.660 4.730 73,754 -0.09(-1.87%)
Nov 14, 2011 4.850 4.940 4.760 4.820 30,855 -0.02(-0.41%)
Nov 11, 2011 4.800 4.910 4.800 4.840 39,306 +0.32(+7.08%)
Nov 10, 2011 4.720 4.750 4.500 4.520 52,861 -0.25(-5.24%)
Nov 09, 2011 4.920 4.890 4.730 4.770 52,312 -0.30(-5.92%)
Nov 08, 2011 5.050 5.170 4.990 5.070 27,159 -0.08(-1.55%)
Nov 07, 2011 5.190 5.190 5.040 5.150 29,323 +0.19(+3.83%)
Nov 04, 2011 5.030 5.030 4.900 4.960 63,340 -0.14(-2.75%)
Nov 03, 2011 5.040 5.170 4.940 5.100 42,826 +0.07(+1.39%)
Nov 02, 2011 4.960 5.120 4.910 5.030 40,264 +0.00(+0.00%)
Nov 01, 2011 4.950 5.120 4.920 5.030 78,747 -0.25(-4.73%)
Oct 31, 2011 5.700 5.700 5.170 5.280 53,488 -1.68(-24.14%)
Oct 28, 2011 7.030 7.060 6.960 6.960 30,937 -0.03(-0.43%)
Oct 27, 2011 6.980 7.170 6.920 6.990 83,459 +0.31(+4.64%)
Oct 26, 2011 6.600 6.680 6.530 6.680 28,650 +0.21(+3.25%)
Oct 25, 2011 6.410 6.600 6.370 6.470 63,054 +0.47(+7.83%)
Oct 24, 2011 5.730 6.050 5.730 6.000 31,232 +0.22(+3.81%)
Oct 21, 2011 5.620 5.780 5.600 5.780 49,180 +0.28(+5.09%)
Oct 20, 2011 5.470 5.520 5.410 5.500 19,620 +0.05(+0.92%)
Oct 19, 2011 5.470 5.530 5.430 5.450 15,393 -0.05(-0.91%)
Oct 18, 2011 5.500 5.590 5.410 5.500 90,702 -0.06(-1.08%)
Oct 17, 2011 5.700 5.700 5.500 5.560 4,976 -0.16(-2.80%)
Oct 14, 2011 5.830 5.830 5.710 5.720 14,691 -0.03(-0.52%)
Oct 13, 2011 5.770 5.810 5.590 5.750 42,882 -0.17(-2.87%)
Oct 12, 2011 5.770 5.920 5.770 5.920 25,878 +0.49(+9.02%)
Oct 11, 2011 5.300 5.500 5.300 5.430 51,551 +0.13(+2.45%)
Oct 10, 2011 5.190 5.330 5.190 5.300 36,655 +0.10(+1.92%)
Oct 07, 2011 5.330 5.330 5.160 5.200 18,875 -0.24(-4.41%)
Oct 06, 2011 5.440 5.550 5.330 5.440 23,483 +0.29(+5.63%)
Oct 05, 2011 5.060 5.170 5.030 5.150 12,708 +0.03(+0.59%)
Oct 04, 2011 4.980 5.120 4.840 5.120 59,289 -0.07(-1.35%)
Oct 03, 2011 5.330 5.430 5.150 5.190 16,643 -0.20(-3.71%)
Sep 30, 2011 5.520 5.530 5.390 5.390 40,846 -0.23(-4.09%)
Sep 29, 2011 5.800 5.800 5.620 5.620 14,717 +0.02(+0.36%)
Sep 28, 2011 5.760 5.830 5.590 5.600 29,787 +0.13(+2.38%)
Sep 27, 2011 5.640 5.640 5.460 5.470 49,714 +0.27(+5.19%)
Sep 26, 2011 5.220 5.250 5.090 5.200 42,073 +0.16(+3.17%)
Sep 23, 2011 4.940 5.080 4.900 5.040 36,295 -0.08(-1.56%)
Sep 22, 2011 5.110 5.160 5.020 5.120 33,936 -0.25(-4.66%)
Sep 21, 2011 5.590 5.600 5.370 5.370 61,417 -0.28(-4.96%)
Sep 20, 2011 5.670 5.800 5.650 5.650 35,150 -0.17(-2.92%)
Sep 19, 2011 5.860 5.860 5.710 5.820 19,326 -0.25(-4.12%)
Sep 16, 2011 6.130 6.150 6.000 6.070 51,278 -0.13(-2.10%)
Sep 15, 2011 6.130 6.230 6.080 6.200 41,835 +0.25(+4.20%)
Sep 14, 2011 5.770 5.960 5.700 5.950 49,627 +0.32(+5.68%)
Sep 13, 2011 5.570 5.720 5.570 5.630 35,260 -0.03(-0.53%)
Sep 12, 2011 5.590 5.700 5.530 5.660 33,165 +0.00(+0.00%)
Sep 09, 2011 5.900 5.900 5.580 5.660 58,627 -0.48(-7.82%)
Sep 08, 2011 6.160 6.220 6.100 6.140 11,257 -0.14(-2.23%)
Sep 07, 2011 6.070 6.310 6.070 6.280 36,445 +0.23(+3.80%)
Sep 06, 2011 6.000 6.090 5.940 6.050 52,776 -0.46(-7.07%)
Sep 02, 2011 6.520 6.580 6.490 6.510 16,057 -0.33(-4.82%)
Sep 01, 2011 6.980 6.990 6.840 6.840 40,595 -0.11(-1.58%)
Aug 31, 2011 6.970 7.010 6.880 6.950 36,364 +0.16(+2.36%)
Aug 30, 2011 6.820 6.820 6.680 6.790 34,081 -0.08(-1.16%)
Aug 29, 2011 6.850 6.880 6.770 6.870 31,566 +0.20(+3.00%)
Aug 26, 2011 6.500 6.680 6.450 6.670 29,695 +0.12(+1.83%)
Aug 25, 2011 6.760 6.780 6.510 6.550 65,450 -0.17(-2.53%)
Aug 24, 2011 6.530 6.790 6.530 6.720 106,807 +0.25(+3.86%)
Aug 23, 2011 6.410 6.470 6.330 6.470 283,826 -0.18(-2.71%)
Aug 22, 2011 6.790 6.790 6.590 6.650 120,200 +0.09(+1.37%)
Aug 19, 2011 6.500 6.710 6.500 6.560 185,062 +0.01(+0.15%)
Aug 18, 2011 6.850 6.900 6.340 6.550 351,332 -0.48(-6.83%)
Aug 17, 2011 7.270 7.290 6.850 7.030 161,812 +1.31(+22.90%)
Aug 16, 2011 5.780 5.780 5.560 5.720 238,936 -0.12(-2.05%)
Aug 15, 2011 5.850 5.870 5.800 5.840 519,793 +0.12(+2.10%)
Aug 12, 2011 5.900 5.900 5.670 5.720 455,219 -0.30(-4.98%)
Aug 11, 2011 5.760 6.040 5.710 6.020 238,274 +0.01(+0.17%)
Aug 10, 2011 6.260 6.290 6.010 6.010 150,758 -0.51(-7.82%)
Aug 09, 2011 6.490 6.520 6.170 6.520 130,945 +0.41(+6.71%)
Aug 08, 2011 6.490 6.490 6.110 6.110 79,554 -0.64(-9.48%)
Aug 05, 2011 6.760 6.820 6.550 6.750 100,571 +0.42(+6.64%)
Aug 04, 2011 6.590 6.630 6.330 6.330 113,401 -0.42(-6.22%)
Aug 03, 2011 6.770 6.830 6.650 6.750 142,438 +0.13(+1.96%)
Aug 02, 2011 6.780 6.820 6.620 6.620 138,197 -0.54(-7.54%)
Aug 01, 2011 7.430 7.440 7.070 7.160 65,702 -0.18(-2.45%)
Jul 29, 2011 7.310 7.360 7.200 7.340 28,370 +0.00(+0.00%)
Jul 28, 2011 7.300 7.420 7.300 7.340 46,128 -0.14(-1.87%)
Jul 27, 2011 7.660 7.680 7.480 7.480 44,833 -0.35(-4.47%)
Jul 26, 2011 7.870 7.900 7.800 7.830 23,195 -0.12(-1.51%)
Jul 25, 2011 7.960 8.030 7.930 7.950 16,907 -0.16(-1.97%)
Jul 22, 2011 8.110 8.140 8.110 8.110 27,101 +0.01(+0.12%)
Jul 21, 2011 7.980 8.110 7.980 8.100 32,083 +0.34(+4.38%)
Jul 20, 2011 7.750 7.820 7.680 7.760 13,777 +0.08(+1.04%)
Jul 19, 2011 7.680 7.750 7.650 7.680 15,329 -0.13(-1.66%)
Jul 18, 2011 8.000 8.000 7.720 7.810 24,172 -0.31(-3.82%)
Jul 15, 2011 8.140 8.180 8.090 8.120 19,924 +0.12(+1.50%)
Jul 14, 2011 8.160 8.170 8.000 8.000 13,216 -0.16(-1.96%)
Jul 13, 2011 8.120 8.230 8.090 8.160 80,448 +0.24(+3.03%)
Jul 12, 2011 7.900 7.990 7.860 7.920 27,952 -0.06(-0.75%)
Jul 11, 2011 7.960 8.020 7.940 7.980 30,631 -0.19(-2.33%)
Jul 08, 2011 8.100 8.170 8.070 8.170 98,337 -0.02(-0.24%)
Jul 07, 2011 8.060 8.200 8.060 8.190 54,440 +0.03(+0.37%)
Jul 06, 2011 8.170 8.210 8.100 8.160 29,980 -0.19(-2.28%)
Jul 05, 2011 8.440 8.440 8.350 8.350 40,861 +0.01(+0.18%)
Jul 01, 2011 8.230 8.360 8.230 8.335 102,145 +0.48(+6.04%)
Jun 30, 2011 7.710 7.860 7.690 7.860 245,025 +0.23(+3.01%)
Jun 29, 2011 7.530 7.630 7.500 7.630 104,563 +0.24(+3.25%)
Jun 28, 2011 7.280 7.440 7.280 7.390 87,630 +0.19(+2.64%)
Jun 27, 2011 7.070 7.200 7.030 7.200 51,315 +0.13(+1.84%)
Jun 24, 2011 7.080 7.130 7.040 7.070 68,414 -0.39(-5.29%)
Jun 23, 2011 7.380 7.490 7.330 7.465 90,973 -0.37(-4.66%)
Jun 22, 2011 8.030 8.030 7.830 7.830 85,971 -0.46(-5.55%)
Jun 21, 2011 8.250 8.350 8.210 8.290 22,857 +0.01(+0.12%)
Jun 20, 2011 8.340 8.340 8.270 8.280 36,072 -0.43(-4.94%)
Jun 17, 2011 8.790 8.830 8.680 8.710 51,021 +0.10(+1.16%)
Jun 16, 2011 8.670 8.720 8.500 8.610 70,314 -0.52(-5.70%)
Jun 15, 2011 9.240 9.270 9.060 9.130 29,977 -0.61(-6.26%)
Jun 14, 2011 9.650 9.760 9.650 9.740 15,043 +0.43(+4.62%)
Jun 13, 2011 9.300 9.410 9.250 9.310 40,832 -0.01(-0.11%)
Jun 10, 2011 9.480 9.480 9.320 9.320 39,906 -0.03(-0.32%)
Jun 09, 2011 9.240 9.370 9.240 9.350 23,242 -0.01(-0.11%)
Jun 08, 2011 9.380 9.450 9.290 9.360 36,488 -0.49(-4.97%)
Jun 07, 2011 9.840 9.950 9.780 9.850 18,622 +0.15(+1.55%)
Jun 06, 2011 9.890 9.900 9.690 9.700 46,095 -0.11(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.