Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

8.930 -0.015 (-0.17%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.700 5.700 5.170 5.280 53,488 -1.68(-24.14%)
Oct 28, 2011 7.030 7.060 6.960 6.960 30,937 -0.03(-0.43%)
Oct 27, 2011 6.980 7.170 6.920 6.990 83,459 +0.31(+4.64%)
Oct 26, 2011 6.600 6.680 6.530 6.680 28,650 +0.21(+3.25%)
Oct 25, 2011 6.410 6.600 6.370 6.470 63,054 +0.47(+7.83%)
Oct 24, 2011 5.730 6.050 5.730 6.000 31,232 +0.22(+3.81%)
Oct 21, 2011 5.620 5.780 5.600 5.780 49,180 +0.28(+5.09%)
Oct 20, 2011 5.470 5.520 5.410 5.500 19,620 +0.05(+0.92%)
Oct 19, 2011 5.470 5.530 5.430 5.450 15,393 -0.05(-0.91%)
Oct 18, 2011 5.500 5.590 5.410 5.500 90,702 -0.06(-1.08%)
Oct 17, 2011 5.700 5.700 5.500 5.560 4,976 -0.16(-2.80%)
Oct 14, 2011 5.830 5.830 5.710 5.720 14,691 -0.03(-0.52%)
Oct 13, 2011 5.770 5.810 5.590 5.750 42,882 -0.17(-2.87%)
Oct 12, 2011 5.770 5.920 5.770 5.920 25,878 +0.49(+9.02%)
Oct 11, 2011 5.300 5.500 5.300 5.430 51,551 +0.13(+2.45%)
Oct 10, 2011 5.190 5.330 5.190 5.300 36,655 +0.10(+1.92%)
Oct 07, 2011 5.330 5.330 5.160 5.200 18,875 -0.24(-4.41%)
Oct 06, 2011 5.440 5.550 5.330 5.440 23,483 +0.29(+5.63%)
Oct 05, 2011 5.060 5.170 5.030 5.150 12,708 +0.03(+0.59%)
Oct 04, 2011 4.980 5.120 4.840 5.120 59,289 -0.07(-1.35%)
Oct 03, 2011 5.330 5.430 5.150 5.190 16,643 -0.20(-3.71%)
Sep 30, 2011 5.520 5.530 5.390 5.390 40,846 -0.23(-4.09%)
Sep 29, 2011 5.800 5.800 5.620 5.620 14,717 +0.02(+0.36%)
Sep 28, 2011 5.760 5.830 5.590 5.600 29,787 +0.13(+2.38%)
Sep 27, 2011 5.640 5.640 5.460 5.470 49,714 +0.27(+5.19%)
Sep 26, 2011 5.220 5.250 5.090 5.200 42,073 +0.16(+3.17%)
Sep 23, 2011 4.940 5.080 4.900 5.040 36,295 -0.08(-1.56%)
Sep 22, 2011 5.110 5.160 5.020 5.120 33,936 -0.25(-4.66%)
Sep 21, 2011 5.590 5.600 5.370 5.370 61,417 -0.28(-4.96%)
Sep 20, 2011 5.670 5.800 5.650 5.650 35,150 -0.17(-2.92%)
Sep 19, 2011 5.860 5.860 5.710 5.820 19,326 -0.25(-4.12%)
Sep 16, 2011 6.130 6.150 6.000 6.070 51,278 -0.13(-2.10%)
Sep 15, 2011 6.130 6.230 6.080 6.200 41,835 +0.25(+4.20%)
Sep 14, 2011 5.770 5.960 5.700 5.950 49,627 +0.32(+5.68%)
Sep 13, 2011 5.570 5.720 5.570 5.630 35,260 -0.03(-0.53%)
Sep 12, 2011 5.590 5.700 5.530 5.660 33,165 +0.00(+0.00%)
Sep 09, 2011 5.900 5.900 5.580 5.660 58,627 -0.48(-7.82%)
Sep 08, 2011 6.160 6.220 6.100 6.140 11,257 -0.14(-2.23%)
Sep 07, 2011 6.070 6.310 6.070 6.280 36,445 +0.23(+3.80%)
Sep 06, 2011 6.000 6.090 5.940 6.050 52,776 -0.46(-7.07%)
Sep 02, 2011 6.520 6.580 6.490 6.510 16,057 -0.33(-4.82%)
Sep 01, 2011 6.980 6.990 6.840 6.840 40,595 -0.11(-1.58%)
Aug 31, 2011 6.970 7.010 6.880 6.950 36,364 +0.16(+2.36%)
Aug 30, 2011 6.820 6.820 6.680 6.790 34,081 -0.08(-1.16%)
Aug 29, 2011 6.850 6.880 6.770 6.870 31,566 +0.20(+3.00%)
Aug 26, 2011 6.500 6.680 6.450 6.670 29,695 +0.12(+1.83%)
Aug 25, 2011 6.760 6.780 6.510 6.550 65,450 -0.17(-2.53%)
Aug 24, 2011 6.530 6.790 6.530 6.720 106,807 +0.25(+3.86%)
Aug 23, 2011 6.410 6.470 6.330 6.470 283,826 -0.18(-2.71%)
Aug 22, 2011 6.790 6.790 6.590 6.650 120,200 +0.09(+1.37%)
Aug 19, 2011 6.500 6.710 6.500 6.560 185,062 +0.01(+0.15%)
Aug 18, 2011 6.850 6.900 6.340 6.550 351,332 -0.48(-6.83%)
Aug 17, 2011 7.270 7.290 6.850 7.030 161,812 +1.31(+22.90%)
Aug 16, 2011 5.780 5.780 5.560 5.720 238,936 -0.12(-2.05%)
Aug 15, 2011 5.850 5.870 5.800 5.840 519,793 +0.12(+2.10%)
Aug 12, 2011 5.900 5.900 5.670 5.720 455,219 -0.30(-4.98%)
Aug 11, 2011 5.760 6.040 5.710 6.020 238,274 +0.01(+0.17%)
Aug 10, 2011 6.260 6.290 6.010 6.010 150,758 -0.51(-7.82%)
Aug 09, 2011 6.490 6.520 6.170 6.520 130,945 +0.41(+6.71%)
Aug 08, 2011 6.490 6.490 6.110 6.110 79,554 -0.64(-9.48%)
Aug 05, 2011 6.760 6.820 6.550 6.750 100,571 +0.42(+6.64%)
Aug 04, 2011 6.590 6.630 6.330 6.330 113,401 -0.42(-6.22%)
Aug 03, 2011 6.770 6.830 6.650 6.750 142,438 +0.13(+1.96%)
Aug 02, 2011 6.780 6.820 6.620 6.620 138,197 -0.54(-7.54%)
Aug 01, 2011 7.430 7.440 7.070 7.160 65,702 -0.18(-2.45%)
Jul 29, 2011 7.310 7.360 7.200 7.340 28,370 +0.00(+0.00%)
Jul 28, 2011 7.300 7.420 7.300 7.340 46,128 -0.14(-1.87%)
Jul 27, 2011 7.660 7.680 7.480 7.480 44,833 -0.35(-4.47%)
Jul 26, 2011 7.870 7.900 7.800 7.830 23,195 -0.12(-1.51%)
Jul 25, 2011 7.960 8.030 7.930 7.950 16,907 -0.16(-1.97%)
Jul 22, 2011 8.110 8.140 8.110 8.110 27,101 +0.01(+0.12%)
Jul 21, 2011 7.980 8.110 7.980 8.100 32,083 +0.34(+4.38%)
Jul 20, 2011 7.750 7.820 7.680 7.760 13,777 +0.08(+1.04%)
Jul 19, 2011 7.680 7.750 7.650 7.680 15,329 -0.13(-1.66%)
Jul 18, 2011 8.000 8.000 7.720 7.810 24,172 -0.31(-3.82%)
Jul 15, 2011 8.140 8.180 8.090 8.120 19,924 +0.12(+1.50%)
Jul 14, 2011 8.160 8.170 8.000 8.000 13,216 -0.16(-1.96%)
Jul 13, 2011 8.120 8.230 8.090 8.160 80,448 +0.24(+3.03%)
Jul 12, 2011 7.900 7.990 7.860 7.920 27,952 -0.06(-0.75%)
Jul 11, 2011 7.960 8.020 7.940 7.980 30,631 -0.19(-2.33%)
Jul 08, 2011 8.100 8.170 8.070 8.170 98,337 -0.02(-0.24%)
Jul 07, 2011 8.060 8.200 8.060 8.190 54,440 +0.03(+0.37%)
Jul 06, 2011 8.170 8.210 8.100 8.160 29,980 -0.19(-2.28%)
Jul 05, 2011 8.440 8.440 8.350 8.350 40,861 +0.01(+0.18%)
Jul 01, 2011 8.230 8.360 8.230 8.335 102,145 +0.48(+6.04%)
Jun 30, 2011 7.710 7.860 7.690 7.860 245,025 +0.23(+3.01%)
Jun 29, 2011 7.530 7.630 7.500 7.630 104,563 +0.24(+3.25%)
Jun 28, 2011 7.280 7.440 7.280 7.390 87,630 +0.19(+2.64%)
Jun 27, 2011 7.070 7.200 7.030 7.200 51,315 +0.13(+1.84%)
Jun 24, 2011 7.080 7.130 7.040 7.070 68,414 -0.39(-5.29%)
Jun 23, 2011 7.380 7.490 7.330 7.465 90,973 -0.37(-4.66%)
Jun 22, 2011 8.030 8.030 7.830 7.830 85,971 -0.46(-5.55%)
Jun 21, 2011 8.250 8.350 8.210 8.290 22,857 +0.01(+0.12%)
Jun 20, 2011 8.340 8.340 8.270 8.280 36,072 -0.43(-4.94%)
Jun 17, 2011 8.790 8.830 8.680 8.710 51,021 +0.10(+1.16%)
Jun 16, 2011 8.670 8.720 8.500 8.610 70,314 -0.52(-5.70%)
Jun 15, 2011 9.240 9.270 9.060 9.130 29,977 -0.61(-6.26%)
Jun 14, 2011 9.650 9.760 9.650 9.740 15,043 +0.43(+4.62%)
Jun 13, 2011 9.300 9.410 9.250 9.310 40,832 -0.01(-0.11%)
Jun 10, 2011 9.480 9.480 9.320 9.320 39,906 -0.03(-0.32%)
Jun 09, 2011 9.240 9.370 9.240 9.350 23,242 -0.01(-0.11%)
Jun 08, 2011 9.380 9.450 9.290 9.360 36,488 -0.49(-4.97%)
Jun 07, 2011 9.840 9.950 9.780 9.850 18,622 +0.15(+1.55%)
Jun 06, 2011 9.890 9.900 9.690 9.700 46,095 -0.11(-1.12%)
Jun 03, 2011 9.870 10.06 9.790 9.810 48,431 +0.22(+2.29%)
May 24, 2011 9.740 9.790 9.570 9.590 52,306 -0.41(-4.10%)
May 23, 2011 10.10 10.10 9.930 10.00 20,169 -0.58(-5.48%)
May 20, 2011 10.67 10.67 10.50 10.58 38,012 -0.06(-0.56%)
May 19, 2011 10.62 10.70 10.54 10.64 78,293 +0.31(+3.00%)
May 18, 2011 10.14 10.39 10.14 10.33 217,370 +0.32(+3.20%)
May 17, 2011 9.880 10.05 9.870 10.01 86,609 +0.25(+2.56%)
May 16, 2011 9.810 9.900 9.710 9.760 49,567 -0.02(-0.20%)
May 13, 2011 9.880 9.940 9.710 9.780 2,368,200 -0.18(-1.81%)
May 12, 2011 9.880 10.02 9.780 9.960 2,710,301 +0.04(+0.40%)
May 11, 2011 10.06 10.10 9.900 9.920 2,548,138 -0.21(-2.07%)
May 10, 2011 10.04 10.18 9.990 10.13 23,879 +0.04(+0.40%)
May 09, 2011 10.05 10.10 9.990 10.09 39,045 +0.04(+0.40%)
May 06, 2011 10.24 10.36 9.970 10.05 116,713 -0.43(-4.10%)
May 05, 2011 10.56 10.68 10.42 10.48 100,290 -0.34(-3.14%)
May 04, 2011 10.73 10.87 10.63 10.82 96,955 -0.91(-7.76%)
May 03, 2011 11.77 11.91 11.64 11.73 33,823 -0.05(-0.42%)
May 02, 2011 11.81 11.81 11.78 11.78 90,606 -0.06(-0.51%)
Apr 29, 2011 11.72 11.86 11.68 11.84 45,475 +0.09(+0.77%)
Apr 28, 2011 11.64 11.77 11.58 11.75 70,204 +0.05(+0.43%)
Apr 27, 2011 11.60 11.70 11.45 11.70 63,297 -0.05(-0.43%)
Apr 26, 2011 11.70 11.75 11.64 11.75 31,283 +0.15(+1.29%)
Apr 25, 2011 11.63 11.65 11.51 11.60 50,422 -0.03(-0.26%)
Apr 21, 2011 11.55 11.70 11.55 11.63 54,791 +0.08(+0.69%)
Apr 20, 2011 11.65 11.69 11.48 11.55 95,895 -0.33(-2.78%)
Apr 19, 2011 11.69 11.88 11.69 11.88 74,053 +0.26(+2.24%)
Apr 18, 2011 11.70 11.71 11.46 11.62 76,545 -0.58(-4.75%)
Apr 15, 2011 12.30 12.33 12.18 12.20 66,420 -0.40(-3.17%)
Apr 14, 2011 12.60 12.64 12.51 12.60 69,153 -0.22(-1.72%)
Apr 13, 2011 12.95 12.96 12.77 12.82 35,624 -0.04(-0.31%)
Apr 12, 2011 12.88 12.96 12.78 12.86 76,635 -0.14(-1.08%)
Apr 11, 2011 12.97 13.15 12.96 13.00 47,369 +0.07(+0.54%)
Apr 08, 2011 12.90 12.99 12.86 12.93 109,249 +0.13(+1.02%)
Apr 07, 2011 12.90 12.90 12.72 12.80 231,340 -0.56(-4.19%)
Apr 06, 2011 13.37 13.45 13.30 13.36 128,188 -0.21(-1.55%)
Apr 05, 2011 13.51 13.63 13.34 13.57 225,082 -0.68(-4.77%)
Apr 04, 2011 14.31 14.32 14.15 14.25 104,293 +0.12(+0.85%)
Apr 01, 2011 14.17 14.20 13.96 14.13 233,969 -0.47(-3.22%)
Mar 31, 2011 14.40 14.94 14.40 14.60 748,129 +0.36(+2.53%)
Mar 30, 2011 14.24 14.24 14.24 14.24 60,803 +0.34(+2.45%)
Mar 29, 2011 13.72 13.90 13.62 13.90 87,174 -0.18(-1.28%)
Mar 28, 2011 14.16 14.25 14.05 14.08 111,246 +0.66(+4.92%)
Mar 25, 2011 13.31 13.50 13.23 13.42 51,737 +0.06(+0.45%)
Mar 24, 2011 13.16 13.39 13.14 13.36 66,280 +0.42(+3.25%)
Mar 23, 2011 12.80 13.05 12.74 12.94 54,227 +0.32(+2.54%)
Mar 22, 2011 12.63 12.73 12.55 12.62 37,605 -0.05(-0.39%)
Mar 21, 2011 12.63 12.72 12.62 12.67 147,472 -0.36(-2.76%)
Mar 18, 2011 12.83 13.19 12.78 13.03 110,789 +0.54(+4.32%)
Mar 17, 2011 12.50 12.70 12.41 12.49 103,596 +0.54(+4.52%)
Mar 16, 2011 12.24 12.24 11.90 11.95 188,452 -0.28(-2.29%)
Mar 15, 2011 11.73 12.25 11.73 12.23 218,635 +0.14(+1.16%)
Mar 14, 2011 11.73 12.09 11.66 12.09 61,484 +0.89(+7.95%)
Mar 11, 2011 10.93 11.20 10.93 11.20 51,872 +0.10(+0.90%)
Mar 10, 2011 11.06 11.17 11.03 11.10 61,622 -0.31(-2.72%)
Mar 09, 2011 11.36 11.43 11.30 11.41 38,613 +0.29(+2.61%)
Mar 08, 2011 11.01 11.16 10.98 11.12 95,147 -0.04(-0.36%)
Mar 07, 2011 11.31 11.39 11.15 11.16 100,447 -0.10(-0.89%)
Mar 04, 2011 11.30 11.33 11.14 11.26 75,393 -0.02(-0.18%)
Mar 03, 2011 11.32 11.40 11.15 11.28 27,574 +0.10(+0.89%)
Mar 02, 2011 11.21 11.25 11.11 11.18 54,562 +0.06(+0.54%)
Mar 01, 2011 11.37 11.44 11.05 11.12 614,169 -0.38(-3.30%)
Feb 28, 2011 11.58 11.68 11.36 11.50 142,055 +0.47(+4.26%)
Feb 25, 2011 10.97 11.10 10.96 11.03 61,711 +0.29(+2.70%)
Feb 24, 2011 10.70 10.83 10.68 10.74 60,300 +0.23(+2.19%)
Feb 23, 2011 10.61 10.63 10.36 10.51 90,834 -0.11(-1.04%)
Feb 22, 2011 10.82 10.82 10.57 10.62 64,641 +0.34(+3.31%)
Feb 18, 2011 10.24 10.33 10.24 10.28 56,673 -0.03(-0.29%)
Feb 17, 2011 10.33 10.34 10.22 10.31 63,234 -0.15(-1.43%)
Feb 16, 2011 10.41 10.55 10.34 10.46 75,587 -0.04(-0.38%)
Feb 15, 2011 10.50 10.52 10.45 10.50 34,865 -0.02(-0.19%)
Feb 14, 2011 10.48 10.58 10.40 10.52 47,891 +0.03(+0.29%)
Feb 11, 2011 10.45 10.49 10.38 10.49 80,219 -0.21(-1.96%)
Feb 10, 2011 10.69 10.76 10.60 10.70 72,038 -0.46(-4.12%)
Feb 09, 2011 11.17 11.31 11.05 11.16 96,449 +0.34(+3.14%)
Feb 08, 2011 10.87 10.87 10.66 10.82 55,872 -0.07(-0.64%)
Feb 07, 2011 10.98 11.02 10.79 10.89 64,341 -0.06(-0.55%)
Feb 04, 2011 11.02 11.02 10.83 10.95 52,112 -0.22(-1.97%)
Feb 03, 2011 11.11 11.17 10.97 11.17 45,045 -0.22(-1.93%)
Feb 02, 2011 11.37 11.45 11.26 11.39 39,438 -0.14(-1.21%)
Feb 01, 2011 11.35 11.53 11.32 11.53 49,196 -0.01(-0.09%)
Jan 31, 2011 11.46 11.58 11.43 11.54 77,627 +0.34(+3.04%)
Jan 28, 2011 11.45 11.46 11.10 11.20 98,489 -0.38(-3.28%)
Jan 27, 2011 11.45 11.60 11.45 11.58 51,306 +0.03(+0.26%)
Jan 26, 2011 11.57 11.57 11.40 11.55 52,125 -0.10(-0.86%)
Jan 25, 2011 11.72 11.77 11.44 11.65 145,008 -0.39(-3.24%)
Jan 24, 2011 12.00 12.19 11.97 12.04 140,430 +0.38(+3.26%)
Jan 21, 2011 11.58 11.70 11.47 11.66 98,690 +0.58(+5.23%)
Jan 20, 2011 11.12 11.19 10.89 11.08 62,207 -0.22(-1.95%)
Jan 19, 2011 11.47 11.47 11.20 11.30 56,527 -0.19(-1.65%)
Jan 18, 2011 11.42 11.63 11.40 11.49 153,592 +0.44(+3.98%)
Jan 14, 2011 10.81 11.08 10.78 11.05 48,304 +0.32(+2.98%)
Jan 13, 2011 10.73 10.79 10.59 10.73 41,251 +0.03(+0.28%)
Jan 12, 2011 10.62 10.70 10.47 10.70 62,006 +0.28(+2.69%)
Jan 11, 2011 10.45 10.50 10.35 10.42 49,832 -0.04(-0.38%)
Jan 10, 2011 10.36 10.46 10.30 10.46 94,769 +0.21(+2.05%)
Jan 07, 2011 10.30 10.30 10.17 10.25 144,809 -0.24(-2.29%)
Jan 06, 2011 10.49 10.55 10.42 10.49 84,342 -0.19(-1.78%)
Jan 05, 2011 10.60 10.71 10.46 10.68 72,414 -0.39(-3.52%)
Jan 04, 2011 11.25 11.25 10.92 11.07 61,742 -0.07(-0.63%)
Jan 03, 2011 10.95 11.19 10.95 11.14 135,294 +0.61(+5.79%)
Dec 31, 2010 10.47 10.59 10.47 10.53 47,061 +0.08(+0.77%)
Dec 30, 2010 10.55 10.60 10.37 10.45 73,391 +0.10(+0.97%)
Dec 29, 2010 10.39 10.42 10.31 10.35 141,262 +0.01(+0.10%)
Dec 28, 2010 10.33 10.39 10.28 10.34 64,381 -0.10(-0.96%)
Dec 27, 2010 10.36 10.50 10.36 10.44 85,493 +0.06(+0.58%)
Dec 23, 2010 10.42 10.42 10.27 10.38 65,065 -0.10(-0.95%)
Dec 22, 2010 10.35 10.50 10.31 10.48 50,950 -0.14(-1.32%)
Dec 21, 2010 10.54 10.62 10.51 10.62 60,877 +0.41(+4.02%)
Dec 20, 2010 10.22 10.30 10.08 10.21 95,813 -0.59(-5.46%)
Dec 17, 2010 10.90 10.91 10.71 10.80 52,350 +0.01(+0.09%)
Dec 16, 2010 10.80 10.85 10.63 10.79 144,603 +0.20(+1.89%)
Dec 15, 2010 10.80 10.85 10.57 10.59 53,480 -0.22(-2.04%)
Dec 14, 2010 10.74 10.89 10.68 10.81 85,639 +0.44(+4.24%)
Dec 13, 2010 10.30 10.42 10.30 10.37 96,621 +0.28(+2.78%)
Dec 10, 2010 9.920 10.10 9.920 10.09 78,916 +0.61(+6.43%)
Dec 09, 2010 9.440 9.500 9.350 9.480 70,178 +0.09(+0.96%)
Dec 08, 2010 9.520 9.520 9.340 9.390 41,231 -0.19(-1.98%)
Dec 07, 2010 9.740 9.790 9.580 9.580 96,675 +0.07(+0.74%)
Dec 06, 2010 9.600 9.610 9.500 9.510 41,509 -0.21(-2.16%)
Dec 03, 2010 9.680 9.720 9.570 9.720 57,309 +0.03(+0.31%)
Dec 02, 2010 9.520 9.750 9.520 9.690 162,753 +0.24(+2.54%)
Dec 01, 2010 9.400 9.450 9.280 9.450 126,773 -0.03(-0.32%)
Nov 30, 2010 9.350 9.520 9.310 9.480 121,074 +0.24(+2.60%)
Nov 29, 2010 9.150 9.280 9.070 9.240 102,966 -0.54(-5.52%)
Nov 26, 2010 9.700 9.820 9.700 9.780 45,264 -0.17(-1.71%)
Nov 24, 2010 9.950 9.950 9.950 9.950 59,964 -0.14(-1.39%)
Nov 23, 2010 10.15 10.27 10.01 10.09 92,372 -0.28(-2.70%)
Nov 22, 2010 10.21 10.37 10.14 10.37 80,764 -0.63(-5.73%)
Nov 19, 2010 10.81 11.00 10.80 11.00 101,292 +0.18(+1.66%)
Nov 18, 2010 10.80 10.85 10.70 10.82 116,491 +0.28(+2.66%)
Nov 17, 2010 10.61 10.62 10.53 10.54 54,182 +0.14(+1.35%)
Nov 16, 2010 10.44 10.54 10.31 10.40 44,002 -0.02(-0.19%)
Nov 15, 2010 10.50 10.51 10.42 10.42 48,589 -0.12(-1.14%)
Nov 12, 2010 10.48 10.59 10.45 10.54 37,629 +0.01(+0.09%)
Nov 11, 2010 10.52 10.60 10.43 10.53 42,821 -0.22(-2.05%)
Nov 10, 2010 10.79 10.81 10.54 10.75 37,224 -0.03(-0.28%)
Nov 09, 2010 10.90 11.04 10.78 10.78 130,449 +0.01(+0.09%)
Nov 08, 2010 10.65 10.79 10.60 10.77 44,913 -0.21(-1.91%)
Nov 05, 2010 10.78 10.98 10.74 10.98 39,748 -0.28(-2.49%)
Nov 04, 2010 11.18 11.26 11.08 11.26 116,263 +0.26(+2.36%)
Nov 03, 2010 10.85 11.05 10.81 11.00 91,207 +0.49(+4.66%)
Nov 02, 2010 10.40 10.52 10.40 10.51 42,361 +0.14(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.