Indicators

Vestas Wind ADR (OP: VWDRY )

9.580 +0.100 (+1.05%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.75	72.89	71.30	71.90	151,000	-2.79(-3.74%)
Jan 28, 2021	73.88	74.95	73.07	74.69	91,000	+2.39(+3.31%)
Jan 27, 2021	70.76	72.62	70.00	72.30	146,867	-4.75(-6.16%)
Jan 26, 2021	77.09	77.24	76.36	77.05	124,164	-2.13(-2.69%)
Jan 25, 2021	78.84	79.49	78.35	79.18	112,324	-1.52(-1.88%)
Jan 22, 2021	79.36	80.85	79.27	80.70	92,900	-1.09(-1.33%)
Jan 21, 2021	80.20	81.79	80.15	81.79	109,695	+4.08(+5.25%)
Jan 20, 2021	76.89	77.93	76.42	77.71	94,845	+0.08(+0.11%)
Jan 19, 2021	75.21	77.80	75.13	77.63	150,756	+2.93(+3.92%)
Jan 15, 2021	74.55	75.14	73.15	74.70	238,900	-4.37(-5.53%)
Jan 14, 2021	78.53	79.19	78.35	79.07	131,545	-0.53(-0.67%)
Jan 13, 2021	78.83	79.79	78.69	79.60	149,163	+0.65(+0.82%)
Jan 12, 2021	77.88	79.09	77.37	78.95	236,999	-4.75(-5.68%)
Jan 11, 2021	81.61	83.89	81.19	83.70	129,705	-2.47(-2.86%)
Jan 08, 2021	86.97	87.34	85.31	86.17	198,100	-0.28(-0.33%)
Jan 07, 2021	85.30	86.67	85.21	86.45	151,501	+1.14(+1.34%)
Jan 06, 2021	83.15	85.97	82.66	85.31	162,457	+4.76(+5.91%)
Jan 05, 2021	80.15	80.74	80.09	80.55	308,143	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.