Indicators

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.04	17.10	16.85	17.00	18,261	-0.04(-0.23%)
May 28, 2015	16.86	17.04	16.84	17.04	941,225	+0.20(+1.19%)
May 27, 2015	16.78	16.91	16.74	16.84	117,016	+0.15(+0.90%)
May 26, 2015	16.88	16.91	16.60	16.69	25,756	-0.21(-1.24%)
May 22, 2015		16.90	16.90	16.90	0	-0.24(-1.40%)
May 21, 2015	17.03	17.14	17.02	17.14	18,649	+0.38(+2.27%)
May 20, 2015	16.59	16.76	16.58	16.76	21,068	+0.18(+1.09%)
May 19, 2015	16.65	16.69	16.58	16.58	30,860	-0.30(-1.78%)
May 18, 2015	16.83	16.88	16.77	16.88	13,954	+0.17(+1.02%)
May 15, 2015	16.69	16.78	16.58	16.71	13,825	-0.07(-0.42%)
May 14, 2015	16.61	16.78	16.58	16.78	4,837	+0.24(+1.45%)
May 13, 2015	16.52	16.61	16.52	16.54	26,384	-0.01(-0.06%)
May 12, 2015	16.41	16.55	16.41	16.55	10,368	+0.13(+0.79%)
May 11, 2015	16.42	16.45	16.36	16.42	39,721	-0.13(-0.79%)
May 08, 2015	16.48	16.56	16.40	16.55	10,015	+0.11(+0.67%)
May 07, 2015	16.33	16.44	16.32	16.44	11,539	+0.12(+0.74%)
May 06, 2015	16.38	16.48	16.28	16.32	27,779	+0.61(+3.88%)
May 05, 2015	15.67	15.80	15.59	15.71	15,263	+0.03(+0.19%)
May 04, 2015	15.66	15.70	15.60	15.68	16,840	+0.31(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.