Indicators

Vestas Wind ADR (OP: VWDRY )

9.350 +0.100 (+1.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.85	11.99	11.85	11.94	0	+0.26(+2.23%)
Feb 27, 2014	11.66	11.68	11.57	11.68	12,703	-0.06(-0.51%)
Feb 26, 2014	11.91	11.97	11.72	11.74	44,740	-0.19(-1.59%)
Feb 25, 2014	11.97	11.97	11.92	11.93	27,403	-0.04(-0.33%)
Feb 24, 2014	11.90	12.07	11.90	11.97	26,427	+0.05(+0.42%)
Feb 21, 2014	12.00	12.09	11.91	11.92	0	-0.05(-0.42%)
Feb 20, 2014	11.89	11.97	11.84	11.97	8,600	-0.05(-0.42%)
Feb 19, 2014	12.05	12.12	12.02	12.02	35,320	-0.02(-0.17%)
Feb 18, 2014	12.11	12.13	12.03	12.04	49,796	+0.00(+0.00%)
Feb 14, 2014		12.04	12.04	12.04	0	+0.09(+0.76%)
Feb 13, 2014	11.86	11.99	11.86	11.95	27,027	-0.04(-0.34%)
Feb 12, 2014	12.01	12.06	11.98	11.99	31,047	+0.07(+0.59%)
Feb 11, 2014	11.78	11.96	11.78	11.92	34,166	+0.35(+3.03%)
Feb 10, 2014	11.50	11.60	11.50	11.57	17,569	+0.13(+1.14%)
Feb 07, 2014	11.47	11.49	11.34	11.44	0	+0.01(+0.09%)
Feb 06, 2014	11.35	11.43	11.33	11.43	49,203	+0.37(+3.35%)
Feb 05, 2014	10.88	11.06	10.88	11.06	68,018	+0.71(+6.86%)
Feb 04, 2014	10.07	10.38	10.05	10.35	70,056	-0.21(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.