Indicators

Vestas Wind ADR (OP: VWDRY )

9.250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.32	12.49	12.25	12.26	36,625	-1.26(-9.29%)
Nov 26, 2014		13.52	13.52	13.52	0	+0.04(+0.30%)
Nov 25, 2014	13.41	13.48	13.41	13.48	5,461	+0.22(+1.66%)
Nov 24, 2014	13.27	13.29	13.21	13.26	35,477	+0.14(+1.07%)
Nov 21, 2014	13.18	13.25	13.09	13.12	16,182	+0.15(+1.16%)
Nov 20, 2014	12.96	13.04	12.95	12.97	43,489	-0.04(-0.28%)
Nov 19, 2014	13.00	13.06	12.99	13.01	7,479	-0.08(-0.64%)
Nov 18, 2014	12.94	13.10	12.92	13.09	23,092	+0.31(+2.43%)
Nov 17, 2014		12.78	12.77	12.78	12,056	+0.01(+0.08%)
Nov 14, 2014	12.56	12.84	12.56	12.77	22,561	+0.33(+2.65%)
Nov 13, 2014	12.45	12.55	12.36	12.44	19,445	+0.04(+0.32%)
Nov 12, 2014	12.44	12.44	12.34	12.40	15,419	-0.25(-1.98%)
Nov 11, 2014	12.44	12.66	12.37	12.65	15,260	+0.17(+1.36%)
Nov 10, 2014	12.77	12.77	12.29	12.48	52,017	-0.59(-4.51%)
Nov 07, 2014	12.91	13.13	12.81	13.07	39,355	+1.87(+16.70%)
Nov 06, 2014	11.38	11.40	11.16	11.20	30,556	-0.11(-0.97%)
Nov 05, 2014	11.41	11.41	11.27	11.31	9,547	-0.06(-0.53%)
Nov 04, 2014	11.49	11.51	11.25	11.37	34,745	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.