Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.540 1.560 1.510 1.540 79,486 +0.18(+13.24%)
Jul 30, 2012 1.380 1.380 1.350 1.360 19,029 +0.01(+0.55%)
Jul 27, 2012 1.310 1.390 1.310 1.353 55,124 +0.02(+1.62%)
Jul 26, 2012 1.367 1.370 1.310 1.331 25,058 +0.03(+2.38%)
Jul 25, 2012 1.370 1.370 1.300 1.300 46,402 -0.02(-1.52%)
Jul 24, 2012 1.310 1.327 1.310 1.320 9,838 -0.02(-1.49%)
Jul 23, 2012 1.360 1.360 1.320 1.340 23,962 -0.07(-4.96%)
Jul 20, 2012 1.430 1.430 1.380 1.410 8,365 +0.01(+0.71%)
Jul 19, 2012 1.458 1.458 1.400 1.400 20,793 +0.03(+2.19%)
Jul 18, 2012 1.350 1.400 1.350 1.370 31,329 +0.04(+3.01%)
Jul 17, 2012 1.387 1.387 1.330 1.330 49,385 -0.03(-2.21%)
Jul 16, 2012 1.320 1.370 1.320 1.360 14,613 +0.03(+2.26%)
Jul 14, 2012 1.300 1.360 1.300 1.330 3,410 +0.00(+0.00%)
Jul 13, 2012 1.300 1.360 1.300 1.330 3,410 -0.02(-1.48%)
Jul 12, 2012 1.310 1.350 1.300 1.350 15,396 +0.02(+1.50%)
Jul 11, 2012 1.353 1.360 1.330 1.330 41,075 -0.05(-3.62%)
Jul 10, 2012 1.500 1.500 1.380 1.380 38,421 -0.13(-8.61%)
Jul 09, 2012 1.520 1.520 1.460 1.510 35,647 -0.02(-1.31%)
Jul 06, 2012 1.590 1.590 1.510 1.530 36,243 -0.09(-5.56%)
Jul 05, 2012 1.647 1.650 1.600 1.620 14,424 -0.02(-1.22%)
Jul 03, 2012 1.603 1.650 1.603 1.640 31,413 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.