Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

8.810 -0.060 (-0.68%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.610 4.670 4.610 4.650 49,754 +0.23(+5.20%)
Jun 26, 2013 4.480 4.480 4.360 4.420 19,929 +0.21(+4.99%)
Jun 25, 2013 4.280 4.210 4.160 4.210 19,830 +0.06(+1.45%)
Jun 24, 2013 4.040 4.170 4.040 4.150 23,356 -0.13(-3.04%)
Jun 21, 2013 4.250 4.280 4.190 4.280 12,527 +0.10(+2.39%)
Jun 20, 2013 4.275 4.322 4.170 4.180 12,257 -0.15(-3.46%)
Jun 19, 2013 4.470 4.470 4.330 4.330 29,746 -0.09(-2.04%)
Jun 18, 2013 4.370 4.430 4.350 4.420 35,192 -0.01(-0.23%)
Jun 17, 2013 4.435 4.440 4.380 4.430 5,798 +0.19(+4.48%)
Jun 14, 2013 4.291 4.330 4.230 4.240 6,559 -0.03(-0.70%)
Jun 13, 2013 4.232 4.320 4.210 4.270 4,966 +0.02(+0.45%)
Jun 12, 2013 4.320 4.360 4.250 4.251 11,816 +0.04(+0.97%)
Jun 11, 2013 4.300 4.300 4.210 4.210 33,272 -0.14(-3.22%)
Jun 10, 2013 4.420 4.480 4.330 4.350 27,101 +0.05(+1.16%)
Jun 07, 2013 4.250 4.330 4.200 4.300 35,666 -0.02(-0.46%)
Jun 06, 2013 4.210 4.320 4.210 4.320 33,744 -0.07(-1.59%)
Jun 05, 2013 4.433 4.530 4.350 4.390 115,146 -0.05(-1.13%)
Jun 04, 2013 4.530 4.530 4.440 4.440 36,440 -0.10(-2.20%)
Jun 03, 2013 4.690 4.700 4.530 4.540 97,868 -0.36(-7.35%)
May 31, 2013 4.955 4.990 4.850 4.900 11,244 +0.00(+0.00%)
May 30, 2013 4.890 4.930 4.860 4.900 63,960 +0.11(+2.30%)
May 29, 2013 4.790 4.850 4.780 4.790 61,009 +0.06(+1.22%)
May 28, 2013 4.760 4.850 4.700 4.732 86,610 +0.45(+10.44%)
May 24, 2013 4.205 4.300 4.180 4.285 35,893 +0.20(+4.77%)
May 23, 2013 4.072 4.090 4.000 4.090 19,097 -0.03(-0.73%)
May 22, 2013 4.170 4.230 4.070 4.120 70,205 +0.08(+1.98%)
May 21, 2013 4.053 4.100 4.010 4.040 54,181 +0.13(+3.32%)
May 20, 2013 3.860 3.980 3.860 3.910 13,735 -0.02(-0.51%)
May 17, 2013 3.950 3.950 3.860 3.930 34,302 -0.05(-1.26%)
May 16, 2013 3.950 4.010 3.917 3.980 156,743 -0.04(-1.00%)
May 15, 2013 4.090 4.140 3.988 4.020 58,666 +0.24(+6.35%)
May 13, 2013 3.710 3.820 3.710 3.780 113,888 +0.37(+10.85%)
May 10, 2013 3.405 3.440 3.400 3.410 33,462 +0.00(+0.00%)
May 09, 2013 3.388 3.440 3.388 3.410 79,159 -0.07(-2.01%)
May 08, 2013 3.475 3.500 3.430 3.480 168,965 +0.43(+14.10%)
May 07, 2013 3.090 3.110 3.040 3.050 18,382 -0.01(-0.33%)
May 06, 2013 2.980 3.070 2.980 3.060 32,176 +0.18(+6.25%)
May 03, 2013 2.920 2.920 2.880 2.880 18,029 +0.02(+0.70%)
May 02, 2013 2.880 2.910 2.857 2.860 20,013 -0.06(-2.02%)
May 01, 2013 2.935 2.935 2.880 2.919 70,995 +0.09(+3.14%)
Apr 30, 2013 2.822 2.830 2.800 2.830 14,177 +0.03(+1.07%)
Apr 29, 2013 2.730 2.840 2.730 2.800 67,162 +0.10(+3.70%)
Apr 26, 2013 2.750 2.700 2.700 2.700 22,005 +0.00(+0.00%)
Apr 25, 2013 2.690 2.730 2.680 2.700 44,189 +0.05(+1.89%)
Apr 24, 2013 2.685 2.685 2.650 2.650 895 -0.03(-1.12%)
Apr 23, 2013 2.658 2.680 2.640 2.680 10,674 +0.09(+3.47%)
Apr 22, 2013 2.580 2.600 2.550 2.590 3,991 +0.02(+0.78%)
Apr 19, 2013 2.520 2.600 2.520 2.570 364,121 +0.14(+5.76%)
Apr 18, 2013 2.490 2.490 2.430 2.430 16,884 -0.06(-2.41%)
Apr 17, 2013 2.520 2.530 2.480 2.490 52,697 -0.16(-5.95%)
Apr 16, 2013 2.670 2.670 2.638 2.647 5,473 -0.02(-0.84%)
Apr 15, 2013 2.660 2.700 2.630 2.670 40,859 -0.06(-2.20%)
Apr 12, 2013 2.700 2.760 2.700 2.730 6,500 +0.02(+0.74%)
Apr 11, 2013 2.720 2.760 2.700 2.710 42,421 +0.01(+0.37%)
Apr 10, 2013 2.680 2.769 2.680 2.700 54,713 +0.10(+3.85%)
Apr 09, 2013 2.578 2.600 2.530 2.600 31,243 +0.02(+0.78%)
Apr 08, 2013 2.560 2.640 2.560 2.580 12,387 +0.20(+8.40%)
Apr 05, 2013 2.425 2.450 2.370 2.380 45,960 -0.09(-3.64%)
Apr 04, 2013 2.450 2.470 2.420 2.470 8,722 +0.01(+0.37%)
Apr 03, 2013 2.530 2.530 2.450 2.461 6,850 -0.06(-2.34%)
Apr 02, 2013 2.550 2.550 2.470 2.520 23,926 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.