Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

8.630 +0.040 (+0.47%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.500 9.517 9.454 9.470 138,423 +0.03(+0.26%)
May 05, 2023 9.220 9.460 9.220 9.445 76,857 +0.17(+1.78%)
May 04, 2023 9.170 9.340 9.170 9.280 126,995 +0.17(+1.87%)
May 03, 2023 9.100 9.175 9.080 9.110 54,517 -0.04(-0.44%)
May 02, 2023 9.100 9.160 9.040 9.150 148,637 +0.08(+0.91%)
May 01, 2023 9.210 9.216 9.050 9.068 96,405 -0.10(-1.06%)
Apr 28, 2023 9.090 9.190 9.084 9.165 61,164 +0.00(+0.05%)
Apr 27, 2023 9.070 9.190 9.032 9.160 260,012 +0.38(+4.33%)
Apr 26, 2023 8.895 8.910 8.770 8.780 89,929 -0.19(-2.06%)
Apr 25, 2023 9.107 9.107 8.950 8.965 74,298 -0.29(-3.19%)
Apr 24, 2023 9.270 9.300 9.240 9.260 194,780 +0.08(+0.87%)
Apr 21, 2023 9.150 9.229 9.100 9.181 103,462 +0.07(+0.80%)
Apr 20, 2023 8.970 9.155 8.940 9.107 85,093 -0.33(-3.52%)
Apr 19, 2023 9.300 9.440 9.300 9.440 48,128 -0.06(-0.63%)
Apr 18, 2023 9.480 9.520 9.430 9.500 158,014 +0.11(+1.13%)
Apr 17, 2023 9.330 9.400 9.320 9.394 183,860 -0.13(-1.32%)
Apr 14, 2023 9.540 9.575 9.485 9.520 78,987 -0.05(-0.52%)
Apr 13, 2023 9.470 9.570 9.380 9.570 104,344 -0.00(-0.05%)
Apr 12, 2023 9.570 9.645 9.540 9.575 80,193 +0.16(+1.70%)
Apr 11, 2023 9.342 9.423 9.330 9.415 122,980 -0.18(-1.82%)
Apr 10, 2023 9.260 9.620 9.260 9.590 84,471 -0.03(-0.31%)
Apr 06, 2023 9.550 9.640 9.500 9.620 76,623 +0.04(+0.42%)
Apr 05, 2023 9.530 9.600 9.485 9.580 91,141 +0.02(+0.21%)
Apr 04, 2023 9.700 9.720 9.550 9.560 84,832 -0.26(-2.65%)
Apr 03, 2023 9.780 9.900 9.760 9.820 129,634 +0.21(+2.19%)
Mar 31, 2023 9.600 9.690 9.560 9.610 154,361 +0.01(+0.10%)
Mar 30, 2023 9.620 9.630 9.560 9.600 162,483 +0.51(+5.61%)
Mar 29, 2023 8.970 9.110 8.950 9.090 101,424 +0.07(+0.78%)
Mar 28, 2023 8.930 9.070 8.860 9.020 107,242 -0.05(-0.55%)
Mar 27, 2023 9.120 9.190 9.030 9.070 173,457 +0.03(+0.37%)
Mar 24, 2023 9.010 9.060 8.860 9.037 102,160 -0.27(-2.93%)
Mar 23, 2023 9.440 9.530 9.268 9.310 89,664 -0.08(-0.85%)
Mar 22, 2023 9.400 9.580 9.371 9.390 114,361 -0.12(-1.26%)
Mar 21, 2023 9.680 9.700 9.460 9.510 100,180 +0.21(+2.26%)
Mar 20, 2023 9.230 9.367 9.230 9.300 129,163 +0.32(+3.56%)
Mar 17, 2023 9.128 9.150 8.940 8.980 234,944 -0.39(-4.19%)
Mar 16, 2023 9.100 9.390 9.100 9.373 244,686 +0.12(+1.32%)
Mar 15, 2023 9.480 9.480 9.150 9.250 107,553 -0.75(-7.50%)
Mar 14, 2023 10.13 10.15 9.920 10.00 152,842 +0.45(+4.66%)
Mar 13, 2023 9.240 9.630 9.240 9.555 69,710 -0.10(-0.99%)
Mar 10, 2023 9.885 9.885 9.600 9.650 123,361 -0.16(-1.63%)
Mar 09, 2023 9.840 10.00 9.810 9.810 529,189 +0.16(+1.66%)
Mar 08, 2023 9.600 9.680 9.555 9.650 94,015 +0.10(+1.05%)
Mar 07, 2023 9.760 9.760 9.500 9.550 94,983 -0.24(-2.45%)
Mar 06, 2023 9.810 9.868 9.780 9.790 120,537 +0.11(+1.14%)
Mar 03, 2023 9.620 9.700 9.590 9.680 107,102 +0.02(+0.21%)
Mar 02, 2023 9.730 9.750 9.600 9.660 73,269 -0.21(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.