Indicators

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.46	15.00	14.31	14.62	136,295	-0.28(-1.88%)
Feb 26, 2009	15.40	15.48	14.76	14.90	91,397	-0.28(-1.84%)
Feb 25, 2009	15.25	15.58	14.90	15.18	124,344	-0.55(-3.50%)
Feb 24, 2009	15.33	15.89	15.13	15.73	110,909	+0.38(+2.48%)
Feb 23, 2009	16.38	16.38	15.35	15.35	69,002	-1.20(-7.25%)
Feb 20, 2009	16.18	16.85	16.13	16.55	89,723	-0.05(-0.30%)
Feb 19, 2009	17.30	17.39	16.60	16.60	40,324	-0.15(-0.90%)
Feb 18, 2009	16.96	17.00	16.47	16.75	54,202	-0.25(-1.47%)
Feb 17, 2009	17.20	17.28	16.80	17.00	68,650	-0.45(-2.58%)
Feb 13, 2009	17.12	17.69	16.95	17.45	144,764	+1.27(+7.85%)
Feb 12, 2009	15.60	16.18	15.50	16.18	274,897	-0.37(-2.24%)
Feb 11, 2009	17.94	17.98	16.30	16.55	122,489	+0.45(+2.80%)
Feb 10, 2009	16.82	16.89	15.80	16.10	118,922	-1.32(-7.58%)
Feb 09, 2009	17.66	17.80	17.18	17.42	56,934	+0.91(+5.51%)
Feb 06, 2009	16.28	16.86	16.14	16.51	238,648	+0.81(+5.16%)
Feb 05, 2009	15.32	15.80	15.27	15.70	122,024	-0.10(-0.63%)
Feb 04, 2009	15.56	16.15	15.45	15.80	83,359	-0.90(-5.39%)
Feb 03, 2009	16.01	16.80	15.80	16.70	92,460	+0.91(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.