Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

8.870 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.140 7.180 7.080 7.140 632,325 +0.06(+0.85%)
Oct 30, 2023 7.010 7.090 6.940 7.080 298,006 -0.05(-0.70%)
Oct 27, 2023 7.260 7.280 7.110 7.130 597,292 -0.30(-4.04%)
Oct 26, 2023 7.300 7.500 7.250 7.430 605,430 +0.55(+7.99%)
Oct 25, 2023 6.910 6.970 6.860 6.880 246,172 -0.25(-3.51%)
Oct 24, 2023 6.960 7.160 6.920 7.130 657,425 +0.48(+7.22%)
Oct 23, 2023 6.640 6.730 6.585 6.650 281,183 -0.06(-0.97%)
Oct 20, 2023 6.675 6.815 6.675 6.715 354,729 +0.12(+1.74%)
Oct 19, 2023 6.600 6.670 6.570 6.600 267,031 -0.01(-0.15%)
Oct 18, 2023 6.685 6.700 6.580 6.610 281,114 -0.24(-3.50%)
Oct 17, 2023 6.700 6.890 6.680 6.850 630,232 -0.04(-0.58%)
Oct 16, 2023 6.860 6.890 6.810 6.890 352,265 -0.00(-0.07%)
Oct 13, 2023 6.780 6.900 6.780 6.895 1,838,962 +0.00(+0.07%)
Oct 12, 2023 7.080 7.080 6.870 6.890 1,092,505 -0.10(-1.43%)
Oct 11, 2023 6.990 7.030 6.910 6.990 465,833 +0.14(+2.04%)
Oct 10, 2023 6.810 6.940 6.800 6.850 779,013 +0.25(+3.79%)
Oct 09, 2023 6.490 6.600 6.490 6.600 216,634 +0.09(+1.38%)
Oct 06, 2023 6.250 6.520 6.225 6.510 176,737 +0.14(+2.20%)
Oct 05, 2023 6.420 6.430 6.290 6.370 131,013 -0.11(-1.70%)
Oct 04, 2023 6.520 6.520 6.385 6.480 313,237 +0.02(+0.33%)
Oct 03, 2023 6.530 6.530 6.430 6.458 234,626 -0.41(-5.99%)
Oct 02, 2023 6.850 6.880 6.812 6.870 169,832 -0.20(-2.83%)
Sep 29, 2023 7.190 7.190 7.040 7.070 452,659 +0.11(+1.58%)
Sep 28, 2023 6.920 7.000 6.920 6.960 390,577 +0.15(+2.20%)
Sep 27, 2023 6.790 6.890 6.780 6.810 248,161 +0.07(+1.04%)
Sep 26, 2023 6.870 6.910 6.730 6.740 305,891 -0.46(-6.32%)
Sep 25, 2023 7.135 7.200 7.180 7.195 189,937 -0.06(-0.90%)
Sep 22, 2023 7.270 7.340 7.250 7.260 131,039 -0.06(-0.82%)
Sep 21, 2023 7.330 7.405 7.320 7.320 122,256 -0.13(-1.74%)
Sep 20, 2023 7.580 7.600 7.430 7.450 242,667 +0.00(+0.00%)
Sep 19, 2023 7.470 7.520 7.420 7.450 259,951 +0.07(+0.95%)
Sep 18, 2023 7.410 7.455 7.360 7.380 231,298 -0.01(-0.20%)
Sep 15, 2023 7.340 7.430 7.340 7.395 206,858 -0.14(-1.79%)
Sep 14, 2023 7.420 7.530 7.420 7.530 216,501 +0.23(+3.15%)
Sep 13, 2023 7.110 7.340 7.100 7.300 376,916 +0.48(+7.04%)
Sep 12, 2023 6.820 6.875 6.760 6.820 249,099 -0.13(-1.87%)
Sep 11, 2023 6.890 6.950 6.832 6.950 263,533 +0.01(+0.14%)
Sep 08, 2023 6.990 7.020 6.920 6.940 190,414 -0.19(-2.66%)
Sep 07, 2023 7.120 7.150 7.045 7.130 216,690 -0.21(-2.86%)
Sep 06, 2023 7.250 7.380 7.220 7.340 240,803 -0.11(-1.48%)
Sep 05, 2023 7.560 7.570 7.420 7.450 245,537 -0.47(-5.93%)
Sep 01, 2023 7.990 7.990 7.900 7.920 248,681 +0.28(+3.66%)
Aug 31, 2023 7.690 7.720 7.600 7.640 122,036 -0.12(-1.48%)
Aug 30, 2023 7.800 7.800 7.710 7.755 126,593 -0.46(-5.54%)
Aug 29, 2023 8.040 8.240 8.030 8.210 191,538 +0.23(+2.82%)
Aug 28, 2023 7.950 8.010 7.950 7.985 161,060 +0.04(+0.57%)
Aug 25, 2023 7.900 7.970 7.857 7.940 132,465 +0.07(+0.89%)
Aug 24, 2023 7.950 7.960 7.870 7.870 120,588 +0.07(+0.90%)
Aug 23, 2023 7.800 7.840 7.770 7.800 298,998 +0.20(+2.63%)
Aug 22, 2023 7.610 7.670 7.590 7.600 386,786 +0.10(+1.33%)
Aug 21, 2023 7.450 7.500 7.400 7.500 190,562 -0.05(-0.73%)
Aug 18, 2023 7.520 7.570 7.480 7.555 143,950 -0.03(-0.33%)
Aug 17, 2023 7.760 7.770 7.580 7.580 247,475 -0.27(-3.44%)
Aug 16, 2023 7.960 8.003 7.850 7.850 303,291 -0.04(-0.51%)
Aug 15, 2023 7.970 7.979 7.870 7.890 205,270 -0.18(-2.21%)
Aug 14, 2023 8.020 8.090 7.980 8.068 184,994 -0.06(-0.76%)
Aug 11, 2023 8.110 8.170 8.110 8.130 159,087 -0.03(-0.37%)
Aug 10, 2023 8.070 8.300 8.040 8.160 199,143 -0.43(-5.01%)
Aug 09, 2023 8.770 8.835 8.540 8.590 127,772 -0.17(-1.94%)
Aug 08, 2023 8.650 8.800 8.640 8.760 130,953 +0.08(+0.92%)
Aug 07, 2023 8.610 8.710 8.570 8.680 83,421 -0.02(-0.23%)
Aug 04, 2023 8.770 8.840 8.690 8.700 127,415 -0.04(-0.46%)
Aug 03, 2023 8.650 8.760 8.610 8.740 136,012 +0.07(+0.81%)
Aug 02, 2023 8.660 8.720 8.630 8.670 76,280 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.