Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

8.870 +0.060 (+0.68%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.510 6.615 6.450 6.500 638,511 -0.14(-2.11%)
Oct 28, 2022 6.600 6.640 6.540 6.640 511,240 -0.02(-0.34%)
Oct 27, 2022 6.690 6.780 6.660 6.662 313,599 -0.08(-1.15%)
Oct 26, 2022 6.560 6.822 6.560 6.740 266,160 +0.38(+5.97%)
Oct 25, 2022 6.130 6.375 6.130 6.360 464,009 +0.04(+0.63%)
Oct 24, 2022 6.270 6.340 6.234 6.320 345,653 +0.09(+1.45%)
Oct 21, 2022 6.040 6.230 6.020 6.230 462,859 +0.13(+2.13%)
Oct 20, 2022 6.140 6.230 6.050 6.100 408,132 -0.14(-2.30%)
Oct 19, 2022 6.260 6.280 6.130 6.244 280,955 -0.07(-1.05%)
Oct 18, 2022 6.420 6.440 6.280 6.310 482,573 +0.13(+2.19%)
Oct 17, 2022 6.120 6.210 6.120 6.175 437,549 +0.19(+3.17%)
Oct 14, 2022 6.197 6.200 5.980 5.985 380,335 +0.02(+0.25%)
Oct 13, 2022 5.719 6.010 5.688 5.970 467,976 +0.20(+3.47%)
Oct 12, 2022 5.770 5.830 5.700 5.770 196,960 +0.00(+0.00%)
Oct 11, 2022 5.780 5.895 5.730 5.770 664,807 -0.13(-2.20%)
Oct 10, 2022 6.040 6.040 5.860 5.900 397,398 -0.04(-0.67%)
Oct 07, 2022 6.100 6.120 5.920 5.940 452,376 -0.16(-2.62%)
Oct 06, 2022 6.240 6.310 6.100 6.100 280,133 -0.25(-3.94%)
Oct 05, 2022 6.250 6.400 6.200 6.350 345,622 -0.24(-3.64%)
Oct 04, 2022 6.490 6.621 6.470 6.590 746,478 +0.41(+6.63%)
Oct 03, 2022 5.920 6.235 5.855 6.180 431,421 +0.09(+1.48%)
Sep 30, 2022 6.034 6.220 6.020 6.090 653,640 +0.04(+0.66%)
Sep 29, 2022 6.180 6.180 6.000 6.050 607,661 -0.37(-5.76%)
Sep 28, 2022 6.364 6.440 6.290 6.420 575,788 +0.16(+2.56%)
Sep 27, 2022 6.450 6.520 6.220 6.260 651,974 -0.03(-0.48%)
Sep 26, 2022 6.320 6.450 6.240 6.290 432,300 -0.17(-2.63%)
Sep 23, 2022 6.470 6.540 6.380 6.460 320,295 -0.12(-1.82%)
Sep 22, 2022 6.660 6.660 6.556 6.580 349,075 -0.21(-3.09%)
Sep 21, 2022 6.860 6.970 6.770 6.790 389,895 +0.10(+1.49%)
Sep 20, 2022 6.640 6.760 6.600 6.690 499,065 -0.25(-3.60%)
Sep 19, 2022 6.970 7.070 6.850 6.940 539,050 -0.32(-4.46%)
Sep 16, 2022 7.120 7.290 7.090 7.264 352,264 -0.23(-3.02%)
Sep 15, 2022 7.540 7.595 7.450 7.490 199,916 -0.24(-3.10%)
Sep 14, 2022 7.655 7.760 7.630 7.730 203,576 -0.02(-0.26%)
Sep 13, 2022 7.890 7.940 7.700 7.750 230,032 -0.55(-6.63%)
Sep 12, 2022 8.300 8.340 8.235 8.300 287,052 +0.13(+1.59%)
Sep 09, 2022 8.150 8.295 8.120 8.170 133,327 +0.10(+1.24%)
Sep 08, 2022 7.820 8.120 7.820 8.070 199,914 +0.09(+1.13%)
Sep 07, 2022 7.760 7.990 7.740 7.980 268,541 +0.27(+3.50%)
Sep 06, 2022 7.940 7.960 7.680 7.710 292,400 -0.09(-1.15%)
Sep 02, 2022 7.960 8.050 7.800 7.800 258,806 -0.02(-0.30%)
Sep 01, 2022 7.880 7.889 7.729 7.823 265,363 -0.47(-5.63%)
Aug 31, 2022 8.370 8.420 8.290 8.290 171,180 -0.03(-0.30%)
Aug 30, 2022 8.390 8.420 8.220 8.315 301,741 +0.13(+1.65%)
Aug 29, 2022 8.250 8.300 8.140 8.180 347,008 -0.17(-2.04%)
Aug 26, 2022 8.570 8.600 8.330 8.350 264,699 -0.24(-2.79%)
Aug 25, 2022 8.560 8.610 8.510 8.590 733,251 +0.18(+2.14%)
Aug 24, 2022 8.260 8.440 8.250 8.410 899,199 +0.10(+1.20%)
Aug 23, 2022 8.280 8.400 8.260 8.310 736,325 -0.00(-0.02%)
Aug 22, 2022 8.280 8.360 8.250 8.312 600,719 -0.14(-1.63%)
Aug 19, 2022 8.680 8.680 8.360 8.450 3,921,204 -0.21(-2.42%)
Aug 18, 2022 8.790 8.800 8.570 8.660 1,749,460 -0.19(-2.15%)
Aug 17, 2022 8.820 8.910 8.740 8.850 1,372,665 +0.30(+3.51%)
Aug 16, 2022 8.590 8.610 8.487 8.550 2,858,835 -0.12(-1.38%)
Aug 15, 2022 8.780 8.830 8.610 8.670 2,304,620 -0.19(-2.14%)
Aug 12, 2022 8.840 8.896 8.787 8.860 2,138,606 -0.20(-2.21%)
Aug 11, 2022 9.172 9.260 9.040 9.060 4,179,720 +0.11(+1.23%)
Aug 10, 2022 9.290 9.310 8.930 8.950 3,818,177 +0.67(+8.09%)
Aug 09, 2022 8.260 8.310 8.140 8.280 460,662 -0.13(-1.55%)
Aug 08, 2022 8.570 8.670 8.380 8.410 922,295 -0.28(-3.19%)
Aug 05, 2022 8.770 8.865 8.540 8.687 1,794,071 +0.06(+0.66%)
Aug 04, 2022 8.649 8.700 8.570 8.630 179,098 +0.24(+2.80%)
Aug 03, 2022 8.410 8.430 8.310 8.395 166,157 -0.10(-1.12%)
Aug 02, 2022 8.400 8.590 8.400 8.490 216,200 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.