Indicators

Vestas Wind ADR (OP: VWDRY )

9.230 -0.120 (-1.28%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.30	23.32	23.16	23.18	19,906	+0.08(+0.35%)
Jan 30, 2017	23.00	23.10	22.94	23.10	29,661	-0.12(-0.54%)
Jan 27, 2017	23.15	23.25	23.10	23.23	27,800	+0.53(+2.31%)
Jan 26, 2017	22.70	22.71	22.59	22.70	23,066	+0.05(+0.22%)
Jan 25, 2017	22.41	22.65	22.41	22.65	26,024	+0.17(+0.76%)
Jan 24, 2017	22.59	22.62	22.25	22.48	89,246	-0.04(-0.16%)
Jan 23, 2017	22.51	22.54	22.40	22.52	45,514	-0.25(-1.08%)
Jan 20, 2017	22.66	22.79	22.63	22.76	110,197	+0.36(+1.61%)
Jan 19, 2017	22.35	22.50	22.29	22.40	186,213	-0.25(-1.10%)
Jan 18, 2017	22.63	22.69	22.60	22.65	18,263	-0.11(-0.48%)
Jan 17, 2017	22.64	22.80	22.58	22.76	100,732	+0.14(+0.62%)
Jan 13, 2017		22.62	22.62	22.62	0	+0.05(+0.22%)
Jan 12, 2017	22.59	22.63	22.51	22.57	39,870	-0.14(-0.62%)
Jan 11, 2017	22.45	22.76	22.36	22.71	16,315	+0.17(+0.75%)
Jan 10, 2017	22.28	22.54	22.25	22.54	72,299	+0.22(+0.99%)
Jan 09, 2017	22.40	22.40	22.20	22.32	252,594	+0.05(+0.22%)
Jan 06, 2017	22.54	22.54	21.89	22.27	210,843	+0.08(+0.36%)
Jan 05, 2017	21.83	22.19	21.83	22.19	24,781	+0.34(+1.53%)
Jan 04, 2017	21.85	21.97	21.75	21.86	103,444	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.