Indicators

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.46	17.85	17.37	17.51	436,863	+0.33(+1.92%)
Jan 28, 2010	17.67	17.85	17.00	17.18	164,464	-0.52(-2.94%)
Jan 27, 2010	18.21	18.34	17.50	17.70	125,637	-0.40(-2.21%)
Jan 26, 2010	18.25	18.30	18.05	18.10	77,984	-0.60(-3.21%)
Jan 25, 2010	18.99	19.08	18.68	18.70	479,753	+0.38(+2.07%)
Jan 22, 2010	18.66	18.89	18.25	18.32	554,970	-0.52(-2.76%)
Jan 21, 2010	19.45	19.45	18.76	18.84	157,558	-0.91(-4.61%)
Jan 20, 2010	20.07	20.07	19.60	19.75	64,051	-1.27(-6.04%)
Jan 19, 2010	20.95	21.10	20.77	21.02	58,062	+0.07(+0.33%)
Jan 15, 2010		20.95	20.95	20.95	0	-0.65(-3.01%)
Jan 14, 2010	21.50	21.65	21.40	21.60	17,848	+0.25(+1.17%)
Jan 13, 2010	21.31	21.45	21.10	21.35	39,296	+0.70(+3.39%)
Jan 12, 2010	20.55	20.85	20.50	20.65	55,026	-0.70(-3.28%)
Jan 11, 2010	21.33	21.38	21.10	21.35	93,172	+0.87(+4.25%)
Jan 08, 2010	20.46	20.50	20.25	20.48	226,200	-0.05(-0.24%)
Jan 07, 2010	20.50	20.61	20.38	20.53	76,479	+0.03(+0.15%)
Jan 06, 2010	20.58	20.70	20.32	20.50	246,602	-0.10(-0.49%)
Jan 05, 2010	20.92	20.92	20.58	20.60	68,905	-0.73(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.