Indicators

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.570	9.710	9.540	9.690	98,523	+0.34(+3.64%)
Jan 30, 2023	9.350	9.420	9.340	9.350	207,636	+0.05(+0.54%)
Jan 27, 2023	9.280	9.360	9.200	9.300	203,145	-0.33(-3.45%)
Jan 26, 2023	9.620	9.650	9.490	9.633	87,250	-0.02(-0.18%)
Jan 25, 2023	9.610	9.650	9.530	9.650	128,618	-0.14(-1.48%)
Jan 24, 2023	9.810	9.832	9.760	9.795	170,517	-0.04(-0.36%)
Jan 23, 2023	9.760	9.870	9.745	9.830	863,685	-0.01(-0.10%)
Jan 20, 2023	9.670	9.840	9.666	9.840	578,674	+0.11(+1.13%)
Jan 19, 2023	9.810	9.810	9.640	9.730	540,605	-0.30(-2.99%)
Jan 18, 2023	10.27	10.36	10.02	10.03	152,312	-0.23(-2.24%)
Jan 17, 2023	10.24	10.38	10.22	10.26	209,846	-0.10(-0.92%)
Jan 13, 2023	10.34	10.47	10.25	10.36	3,071,557	-0.03(-0.29%)
Jan 12, 2023	10.26	10.43	10.14	10.38	818,231	+0.20(+1.91%)
Jan 11, 2023	9.920	10.19	9.900	10.19	183,433	+0.64(+6.70%)
Jan 10, 2023	9.540	9.610	9.450	9.550	157,914	-0.08(-0.83%)
Jan 09, 2023	9.760	9.820	9.630	9.630	194,679	+0.10(+1.05%)
Jan 06, 2023	9.274	9.580	9.180	9.530	192,338	+0.37(+4.04%)
Jan 05, 2023	9.160	9.190	9.100	9.160	121,610	+0.06(+0.66%)
Jan 04, 2023	9.420	9.420	9.010	9.100	158,296	-0.34(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.