Indicators

Sibannac Inc (OP: SNNC )

0.0085 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0298	0.0400	0.0298	0.0400	20,600	-0.00(-6.76%)
Jun 29, 2022	0.0291	0.0429	0.0291	0.0429	7,100	+0.00(+0.00%)
Jun 28, 2022	0.0448	0.0448	0.0187	0.0429	113,075	+0.01(+15.01%)
Jun 27, 2022	0.0380	0.0448	0.0371	0.0373	1,091,683	-0.01(-21.80%)
Jun 24, 2022	0.0380	0.0485	0.0380	0.0477	5,930	+0.00(+6.47%)
Jun 23, 2022	0.0448	0.0448	0.0448	0.0448	260	+0.00(+7.18%)
Jun 21, 2022				0.0418	0	+0.00(+0.00%)
Jun 17, 2022	0.0418	0.0418	0.0380	0.0418	1,940	-0.00(-5.86%)
Jun 16, 2022	0.0372	0.0444	0.0370	0.0444	17,980	+0.00(+1.60%)
Jun 15, 2022	0.0390	0.0437	0.0390	0.0437	12,997	+0.00(+4.05%)
Jun 14, 2022	0.0417	0.0444	0.0417	0.0420	7,010	-0.01(-16.00%)
Jun 13, 2022	0.0394	0.0500	0.0390	0.0500	1,000,700	+0.01(+13.64%)
Jun 10, 2022	0.0394	0.0440	0.0394	0.0440	450	-0.01(-10.20%)
Jun 09, 2022	0.0423	0.0500	0.0382	0.0490	35,677	+0.00(+4.70%)
Jun 08, 2022	0.0467	0.0468	0.0422	0.0468	14,550	+0.00(+4.46%)
Jun 06, 2022				0.0448	0	+0.00(+6.16%)
Jun 02, 2022				0.0422	0	-0.01(-11.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.